Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7290 | Ticks modelled | 366766 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 3862.58 | Gross profit | 6455.43 | Gross loss | -2592.85 |
| Profit factor | 2.49 | Expected payoff | 12.62 | ||
| Absolute drawdown | 386.77 | Maximal drawdown | 713.41 (5.12%) | Relative drawdown | 5.12% (713.41) |
| Total trades | 306 | Short positions (won %) | 112 (55.36%) | Long positions (won %) | 194 (68.56%) |
| Profit trades (% of total) | 195 (63.73%) | Loss trades (% of total) | 111 (36.27%) | ||
| Largest | profit trade | 70.89 | loss trade | -49.62 | |
| Average | profit trade | 33.10 | loss trade | -23.36 | |
| Maximum | consecutive wins (profit in money) | 48 (1695.39) | consecutive losses (loss in money) | 20 (-456.52) | |
| Maximal | consecutive profit (count of wins) | 1695.39 (48) | consecutive loss (count of losses) | -456.52 (20) | |
| Average | consecutive wins | 11 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 02:30 | sell | 1 | 0.10 | 191.801 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 02:30 | modify | 1 | 0.10 | 191.801 | 192.501 | 190.801 | ||
| 3 | 2024.08.01 02:34 | sell | 2 | 0.10 | 191.863 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 02:34 | modify | 2 | 0.10 | 191.863 | 192.563 | 190.863 | ||
| 5 | 2024.08.01 02:35 | sell | 3 | 0.10 | 191.720 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 02:35 | modify | 3 | 0.10 | 191.720 | 192.420 | 190.720 | ||
| 7 | 2024.08.01 02:39 | sell | 4 | 0.10 | 191.666 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 02:39 | modify | 4 | 0.10 | 191.666 | 192.366 | 190.666 | ||
| 9 | 2024.08.01 02:43 | sell | 5 | 0.10 | 191.942 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 02:43 | modify | 5 | 0.10 | 191.942 | 192.642 | 190.942 | ||
| 11 | 2024.08.01 02:45 | sell | 6 | 0.10 | 191.988 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 02:45 | modify | 6 | 0.10 | 191.988 | 192.688 | 190.988 | ||
| 13 | 2024.08.01 02:46 | sell | 7 | 0.10 | 192.056 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 02:46 | modify | 7 | 0.10 | 192.056 | 192.756 | 191.056 | ||
| 15 | 2024.08.01 02:49 | close | 7 | 0.10 | 192.182 | 192.756 | 191.056 | -8.93 | 9991.07 |
| 16 | 2024.08.01 02:49 | close | 6 | 0.10 | 192.182 | 192.688 | 190.988 | -13.75 | 9977.32 |
| 17 | 2024.08.01 02:49 | close | 5 | 0.10 | 192.182 | 192.642 | 190.942 | -17.02 | 9960.30 |
| 18 | 2024.08.01 02:49 | close | 4 | 0.10 | 192.182 | 192.366 | 190.666 | -36.58 | 9923.72 |
| 19 | 2024.08.01 02:49 | close | 3 | 0.10 | 192.182 | 192.420 | 190.720 | -32.75 | 9890.97 |
| 20 | 2024.08.01 02:49 | close | 2 | 0.10 | 192.182 | 192.563 | 190.863 | -22.61 | 9868.36 |
| 21 | 2024.08.01 02:49 | close | 1 | 0.10 | 192.182 | 192.501 | 190.801 | -27.01 | 9841.35 |
| 22 | 2024.08.02 02:30 | sell | 8 | 0.10 | 189.931 | 0.000 | 0.000 | ||
| 23 | 2024.08.02 02:30 | modify | 8 | 0.10 | 189.931 | 190.631 | 188.931 | ||
| 24 | 2024.08.02 02:31 | sell | 9 | 0.10 | 189.994 | 0.000 | 0.000 | ||
| 25 | 2024.08.02 02:31 | modify | 9 | 0.10 | 189.994 | 190.694 | 188.994 | ||
| 26 | 2024.08.02 02:35 | buy | 10 | 0.10 | 190.114 | 0.000 | 0.000 | ||
| 27 | 2024.08.02 02:35 | modify | 10 | 0.10 | 190.114 | 189.414 | 191.114 | ||
| 28 | 2024.08.02 02:35 | sell | 11 | 0.10 | 190.042 | 0.000 | 0.000 | ||
| 29 | 2024.08.02 02:35 | modify | 11 | 0.10 | 190.042 | 190.742 | 189.042 | ||
| 30 | 2024.08.02 02:43 | buy | 12 | 0.10 | 190.219 | 0.000 | 0.000 | ||
| 31 | 2024.08.02 02:43 | modify | 12 | 0.10 | 190.219 | 189.519 | 191.219 | ||
| 32 | 2024.08.02 02:44 | buy | 13 | 0.10 | 190.284 | 0.000 | 0.000 | ||
| 33 | 2024.08.02 02:44 | modify | 13 | 0.10 | 190.284 | 189.584 | 191.284 | ||
| 34 | 2024.08.02 02:47 | buy | 14 | 0.10 | 190.333 | 0.000 | 0.000 | ||
| 35 | 2024.08.02 02:47 | modify | 14 | 0.10 | 190.333 | 189.633 | 191.333 | ||
| 36 | 2024.08.02 02:55 | buy | 15 | 0.10 | 190.404 | 0.000 | 0.000 | ||
| 37 | 2024.08.02 02:55 | modify | 15 | 0.10 | 190.404 | 189.704 | 191.404 | ||
| 38 | 2024.08.02 02:56 | buy | 16 | 0.10 | 190.453 | 0.000 | 0.000 | ||
| 39 | 2024.08.02 02:56 | modify | 16 | 0.10 | 190.453 | 189.753 | 191.453 | ||
| 40 | 2024.08.02 03:14 | buy | 17 | 0.10 | 190.145 | 0.000 | 0.000 | ||
| 41 | 2024.08.02 03:14 | modify | 17 | 0.10 | 190.145 | 189.445 | 191.145 | ||
| 42 | 2024.08.02 04:51 | close | 17 | 0.10 | 189.997 | 189.445 | 191.145 | -10.49 | 9830.86 |
| 43 | 2024.08.02 04:51 | close | 16 | 0.10 | 189.997 | 189.753 | 191.453 | -32.33 | 9798.53 |
| 44 | 2024.08.02 04:51 | close | 15 | 0.10 | 189.997 | 189.704 | 191.404 | -28.85 | 9769.68 |
| 45 | 2024.08.02 04:51 | close | 14 | 0.10 | 189.997 | 189.633 | 191.333 | -23.82 | 9745.86 |
| 46 | 2024.08.02 04:51 | close | 13 | 0.10 | 189.997 | 189.584 | 191.284 | -20.35 | 9725.51 |
| 47 | 2024.08.02 04:51 | close | 12 | 0.10 | 189.997 | 189.519 | 191.219 | -15.74 | 9709.77 |
| 48 | 2024.08.02 04:51 | close | 11 | 0.10 | 190.037 | 190.742 | 189.042 | 0.36 | 9710.13 |
| 49 | 2024.08.02 04:51 | close | 10 | 0.10 | 189.997 | 189.414 | 191.114 | -8.30 | 9701.83 |
| 50 | 2024.08.02 04:51 | close | 9 | 0.10 | 190.037 | 190.694 | 188.994 | -3.04 | 9698.79 |
| 51 | 2024.08.02 04:51 | close | 8 | 0.10 | 190.037 | 190.631 | 188.931 | -7.51 | 9691.28 |
| 52 | 2024.08.05 02:30 | sell | 18 | 0.10 | 185.974 | 0.000 | 0.000 | ||
| 53 | 2024.08.05 02:30 | modify | 18 | 0.10 | 185.974 | 186.674 | 184.974 | ||
| 54 | 2024.08.05 02:32 | sell | 19 | 0.10 | 185.890 | 0.000 | 0.000 | ||
| 55 | 2024.08.05 02:32 | modify | 19 | 0.10 | 185.890 | 186.590 | 184.890 | ||
| 56 | 2024.08.05 02:34 | sell | 20 | 0.10 | 185.836 | 0.000 | 0.000 | ||
| 57 | 2024.08.05 02:34 | modify | 20 | 0.10 | 185.836 | 186.536 | 184.836 | ||
| 58 | 2024.08.05 02:35 | sell | 21 | 0.10 | 185.801 | 0.000 | 0.000 | ||
| 59 | 2024.08.05 02:35 | modify | 21 | 0.10 | 185.801 | 186.501 | 184.801 | ||
| 60 | 2024.08.05 02:40 | sell | 22 | 0.10 | 185.715 | 0.000 | 0.000 | ||
| 61 | 2024.08.05 02:40 | modify | 22 | 0.10 | 185.715 | 186.415 | 184.715 | ||
| 62 | 2024.08.05 02:41 | sell | 23 | 0.10 | 185.646 | 0.000 | 0.000 | ||
| 63 | 2024.08.05 02:41 | modify | 23 | 0.10 | 185.646 | 186.346 | 184.646 | ||
| 64 | 2024.08.05 02:42 | sell | 24 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 65 | 2024.08.05 02:42 | modify | 24 | 0.10 | 185.603 | 186.303 | 184.603 | ||
| 66 | 2024.08.05 03:02 | sell | 25 | 0.10 | 185.541 | 0.000 | 0.000 | ||
| 67 | 2024.08.05 03:02 | modify | 25 | 0.10 | 185.541 | 186.241 | 184.541 | ||
| 68 | 2024.08.05 03:04 | sell | 26 | 0.10 | 185.492 | 0.000 | 0.000 | ||
| 69 | 2024.08.05 03:04 | modify | 26 | 0.10 | 185.492 | 186.192 | 184.492 | ||
| 70 | 2024.08.05 03:11 | sell | 27 | 0.10 | 185.426 | 0.000 | 0.000 | ||
| 71 | 2024.08.05 03:11 | modify | 27 | 0.10 | 185.426 | 186.126 | 184.426 | ||
| 72 | 2024.08.05 03:12 | sell | 28 | 0.10 | 185.175 | 0.000 | 0.000 | ||
| 73 | 2024.08.05 03:12 | modify | 28 | 0.10 | 185.175 | 185.875 | 184.175 | ||
| 74 | 2024.08.05 03:12 | sell | 29 | 0.10 | 185.376 | 0.000 | 0.000 | ||
| 75 | 2024.08.05 03:12 | modify | 29 | 0.10 | 185.376 | 186.076 | 184.376 | ||
| 76 | 2024.08.05 03:41 | sell | 30 | 0.10 | 185.300 | 0.000 | 0.000 | ||
| 77 | 2024.08.05 03:41 | modify | 30 | 0.10 | 185.300 | 186.000 | 184.300 | ||
| 78 | 2024.08.05 03:45 | sell | 31 | 0.10 | 185.133 | 0.000 | 0.000 | ||
| 79 | 2024.08.05 03:45 | modify | 31 | 0.10 | 185.133 | 185.833 | 184.133 | ||
| 80 | 2024.08.05 03:46 | close | 31 | 0.10 | 185.092 | 185.833 | 184.133 | 2.91 | 9694.19 |
| 81 | 2024.08.05 03:46 | close | 30 | 0.10 | 185.092 | 186.000 | 184.300 | 14.74 | 9708.93 |
| 82 | 2024.08.05 03:46 | close | 29 | 0.10 | 185.092 | 186.076 | 184.376 | 20.13 | 9729.06 |
| 83 | 2024.08.05 03:46 | close | 28 | 0.10 | 185.092 | 185.875 | 184.175 | 5.88 | 9734.94 |
| 84 | 2024.08.05 03:46 | close | 27 | 0.10 | 185.092 | 186.126 | 184.426 | 23.67 | 9758.61 |
| 85 | 2024.08.05 03:46 | close | 26 | 0.10 | 185.092 | 186.192 | 184.492 | 28.35 | 9786.96 |
| 86 | 2024.08.05 03:46 | close | 25 | 0.10 | 185.092 | 186.241 | 184.541 | 31.83 | 9818.79 |
| 87 | 2024.08.05 03:46 | close | 24 | 0.10 | 185.092 | 186.303 | 184.603 | 36.22 | 9855.01 |
| 88 | 2024.08.05 03:46 | close | 23 | 0.10 | 185.092 | 186.346 | 184.646 | 39.27 | 9894.28 |
| 89 | 2024.08.05 03:46 | close | 22 | 0.10 | 185.092 | 186.415 | 184.715 | 44.16 | 9938.44 |
| 90 | 2024.08.05 03:46 | close | 21 | 0.10 | 185.092 | 186.501 | 184.801 | 50.25 | 9988.69 |
| 91 | 2024.08.05 03:46 | close | 20 | 0.10 | 185.092 | 186.536 | 184.836 | 52.73 | 10041.42 |
| 92 | 2024.08.05 03:46 | close | 19 | 0.10 | 185.092 | 186.590 | 184.890 | 56.56 | 10097.98 |
| 93 | 2024.08.05 03:46 | close | 18 | 0.10 | 185.092 | 186.674 | 184.974 | 62.52 | 10160.50 |
| 94 | 2024.08.06 02:30 | buy | 32 | 0.10 | 185.348 | 0.000 | 0.000 | ||
| 95 | 2024.08.06 02:30 | modify | 32 | 0.10 | 185.348 | 184.648 | 186.348 | ||
| 96 | 2024.08.06 02:30 | buy | 33 | 0.10 | 185.286 | 0.000 | 0.000 | ||
| 97 | 2024.08.06 02:30 | modify | 33 | 0.10 | 185.286 | 184.586 | 186.286 | ||
| 98 | 2024.08.06 02:30 | buy | 34 | 0.10 | 185.239 | 0.000 | 0.000 | ||
| 99 | 2024.08.06 02:30 | modify | 34 | 0.10 | 185.239 | 184.539 | 186.239 | ||
| 100 | 2024.08.06 02:31 | buy | 35 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 101 | 2024.08.06 02:31 | modify | 35 | 0.10 | 185.143 | 184.443 | 186.143 | ||
| 102 | 2024.08.06 02:34 | buy | 36 | 0.10 | 185.098 | 0.000 | 0.000 | ||
| 103 | 2024.08.06 02:34 | modify | 36 | 0.10 | 185.098 | 184.398 | 186.098 | ||
| 104 | 2024.08.06 02:36 | buy | 37 | 0.10 | 185.418 | 0.000 | 0.000 | ||
| 105 | 2024.08.06 02:36 | modify | 37 | 0.10 | 185.418 | 184.718 | 186.418 | ||
| 106 | 2024.08.06 02:36 | buy | 38 | 0.10 | 185.447 | 0.000 | 0.000 | ||
| 107 | 2024.08.06 02:36 | modify | 38 | 0.10 | 185.447 | 184.747 | 186.447 | ||
| 108 | 2024.08.06 02:37 | buy | 39 | 0.10 | 185.529 | 0.000 | 0.000 | ||
| 109 | 2024.08.06 02:37 | modify | 39 | 0.10 | 185.529 | 184.829 | 186.529 | ||
| 110 | 2024.08.06 02:40 | buy | 40 | 0.10 | 185.655 | 0.000 | 0.000 | ||
| 111 | 2024.08.06 02:40 | modify | 40 | 0.10 | 185.655 | 184.955 | 186.655 | ||
| 112 | 2024.08.06 02:40 | buy | 41 | 0.10 | 185.563 | 0.000 | 0.000 | ||
| 113 | 2024.08.06 02:40 | modify | 41 | 0.10 | 185.563 | 184.863 | 186.563 | ||
| 114 | 2024.08.06 02:46 | buy | 42 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 115 | 2024.08.06 02:46 | modify | 42 | 0.10 | 185.708 | 185.008 | 186.708 | ||
| 116 | 2024.08.06 02:55 | buy | 43 | 0.10 | 185.752 | 0.000 | 0.000 | ||
| 117 | 2024.08.06 02:55 | modify | 43 | 0.10 | 185.752 | 185.052 | 186.752 | ||
| 118 | 2024.08.06 02:58 | buy | 44 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 119 | 2024.08.06 02:58 | modify | 44 | 0.10 | 185.828 | 185.128 | 186.828 | ||
| 120 | 2024.08.06 03:15 | buy | 45 | 0.10 | 185.901 | 0.000 | 0.000 | ||
| 121 | 2024.08.06 03:15 | modify | 45 | 0.10 | 185.901 | 185.201 | 186.901 | ||
| 122 | 2024.08.06 03:17 | close | 45 | 0.10 | 185.958 | 185.201 | 186.901 | 4.04 | 10164.54 |
| 123 | 2024.08.06 03:17 | close | 44 | 0.10 | 185.958 | 185.128 | 186.828 | 9.22 | 10173.76 |
| 124 | 2024.08.06 03:17 | close | 43 | 0.10 | 185.958 | 185.052 | 186.752 | 14.61 | 10188.37 |
| 125 | 2024.08.06 03:17 | close | 42 | 0.10 | 185.958 | 185.008 | 186.708 | 17.73 | 10206.10 |
| 126 | 2024.08.06 03:17 | close | 41 | 0.10 | 185.958 | 184.863 | 186.563 | 28.00 | 10234.10 |
| 127 | 2024.08.06 03:17 | close | 40 | 0.10 | 185.958 | 184.955 | 186.655 | 21.48 | 10255.58 |
| 128 | 2024.08.06 03:17 | close | 39 | 0.10 | 185.958 | 184.829 | 186.529 | 30.41 | 10285.99 |
| 129 | 2024.08.06 03:17 | close | 38 | 0.10 | 185.958 | 184.747 | 186.447 | 36.23 | 10322.22 |
| 130 | 2024.08.06 03:17 | close | 37 | 0.10 | 185.958 | 184.718 | 186.418 | 38.28 | 10360.50 |
| 131 | 2024.08.06 03:17 | close | 36 | 0.10 | 185.958 | 184.398 | 186.098 | 60.97 | 10421.47 |
| 132 | 2024.08.06 03:17 | close | 35 | 0.10 | 185.958 | 184.443 | 186.143 | 57.78 | 10479.25 |
| 133 | 2024.08.06 03:17 | close | 34 | 0.10 | 185.958 | 184.539 | 186.239 | 50.97 | 10530.22 |
| 134 | 2024.08.06 03:17 | close | 33 | 0.10 | 185.958 | 184.586 | 186.286 | 47.64 | 10577.86 |
| 135 | 2024.08.06 03:17 | close | 32 | 0.10 | 185.958 | 184.648 | 186.348 | 43.24 | 10621.10 |
| 136 | 2024.08.07 02:30 | buy | 46 | 0.10 | 186.487 | 0.000 | 0.000 | ||
| 137 | 2024.08.07 02:30 | modify | 46 | 0.10 | 186.487 | 185.787 | 187.487 | ||
| 138 | 2024.08.07 02:30 | buy | 47 | 0.10 | 186.407 | 0.000 | 0.000 | ||
| 139 | 2024.08.07 02:30 | modify | 47 | 0.10 | 186.407 | 185.707 | 187.407 | ||
| 140 | 2024.08.07 02:30 | buy | 48 | 0.10 | 186.359 | 0.000 | 0.000 | ||
| 141 | 2024.08.07 02:30 | modify | 48 | 0.10 | 186.359 | 185.659 | 187.359 | ||
| 142 | 2024.08.07 02:32 | buy | 49 | 0.10 | 186.283 | 0.000 | 0.000 | ||
| 143 | 2024.08.07 02:32 | modify | 49 | 0.10 | 186.283 | 185.583 | 187.283 | ||
| 144 | 2024.08.07 02:32 | buy | 50 | 0.10 | 186.220 | 0.000 | 0.000 | ||
| 145 | 2024.08.07 02:32 | modify | 50 | 0.10 | 186.220 | 185.520 | 187.220 | ||
| 146 | 2024.08.07 02:33 | buy | 51 | 0.10 | 186.188 | 0.000 | 0.000 | ||
| 147 | 2024.08.07 02:33 | modify | 51 | 0.10 | 186.188 | 185.488 | 187.188 | ||
| 148 | 2024.08.07 02:43 | buy | 52 | 0.10 | 186.157 | 0.000 | 0.000 | ||
| 149 | 2024.08.07 02:43 | modify | 52 | 0.10 | 186.157 | 185.457 | 187.157 | ||
| 150 | 2024.08.07 02:55 | buy | 53 | 0.10 | 186.547 | 0.000 | 0.000 | ||
| 151 | 2024.08.07 02:55 | modify | 53 | 0.10 | 186.547 | 185.847 | 187.547 | ||
| 152 | 2024.08.07 02:58 | buy | 54 | 0.10 | 186.624 | 0.000 | 0.000 | ||
| 153 | 2024.08.07 02:58 | modify | 54 | 0.10 | 186.624 | 185.924 | 187.624 | ||
| 154 | 2024.08.07 02:58 | buy | 55 | 0.10 | 186.688 | 0.000 | 0.000 | ||
| 155 | 2024.08.07 02:58 | modify | 55 | 0.10 | 186.688 | 185.988 | 187.688 | ||
| 156 | 2024.08.07 02:59 | buy | 56 | 0.10 | 186.734 | 0.000 | 0.000 | ||
| 157 | 2024.08.07 02:59 | modify | 56 | 0.10 | 186.734 | 186.034 | 187.734 | ||
| 158 | 2024.08.07 03:11 | buy | 57 | 0.10 | 186.809 | 0.000 | 0.000 | ||
| 159 | 2024.08.07 03:11 | modify | 57 | 0.10 | 186.809 | 186.109 | 187.809 | ||
| 160 | 2024.08.07 03:11 | buy | 58 | 0.10 | 186.876 | 0.000 | 0.000 | ||
| 161 | 2024.08.07 03:11 | modify | 58 | 0.10 | 186.876 | 186.176 | 187.876 | ||
| 162 | 2024.08.07 03:12 | buy | 59 | 0.10 | 186.928 | 0.000 | 0.000 | ||
| 163 | 2024.08.07 03:12 | modify | 59 | 0.10 | 186.928 | 186.228 | 187.928 | ||
| 164 | 2024.08.07 03:12 | close | 59 | 0.10 | 187.041 | 186.228 | 187.928 | 8.01 | 10629.11 |
| 165 | 2024.08.07 03:12 | close | 58 | 0.10 | 187.041 | 186.176 | 187.876 | 11.70 | 10640.81 |
| 166 | 2024.08.07 03:12 | close | 57 | 0.10 | 187.041 | 186.109 | 187.809 | 16.44 | 10657.25 |
| 167 | 2024.08.07 03:12 | close | 56 | 0.10 | 187.041 | 186.034 | 187.734 | 21.76 | 10679.01 |
| 168 | 2024.08.07 03:12 | close | 55 | 0.10 | 187.041 | 185.988 | 187.688 | 25.02 | 10704.03 |
| 169 | 2024.08.07 03:12 | close | 54 | 0.10 | 187.041 | 185.924 | 187.624 | 29.56 | 10733.59 |
| 170 | 2024.08.07 03:12 | close | 53 | 0.10 | 187.041 | 185.847 | 187.547 | 35.02 | 10768.61 |
| 171 | 2024.08.07 03:12 | close | 52 | 0.10 | 187.041 | 185.457 | 187.157 | 62.66 | 10831.27 |
| 172 | 2024.08.07 03:12 | close | 51 | 0.10 | 187.041 | 185.488 | 187.188 | 60.46 | 10891.73 |
| 173 | 2024.08.07 03:12 | close | 50 | 0.10 | 187.041 | 185.520 | 187.220 | 58.20 | 10949.93 |
| 174 | 2024.08.07 03:12 | close | 49 | 0.10 | 187.041 | 185.583 | 187.283 | 53.73 | 11003.66 |
| 175 | 2024.08.07 03:12 | close | 48 | 0.10 | 187.041 | 185.659 | 187.359 | 48.34 | 11052.00 |
| 176 | 2024.08.07 03:12 | close | 47 | 0.10 | 187.041 | 185.707 | 187.407 | 44.94 | 11096.94 |
| 177 | 2024.08.07 03:12 | close | 46 | 0.10 | 187.041 | 185.787 | 187.487 | 39.27 | 11136.21 |
| 178 | 2024.08.08 02:30 | buy | 60 | 0.10 | 186.131 | 0.000 | 0.000 | ||
| 179 | 2024.08.08 02:30 | modify | 60 | 0.10 | 186.131 | 185.431 | 187.131 | ||
| 180 | 2024.08.08 02:30 | buy | 61 | 0.10 | 186.201 | 0.000 | 0.000 | ||
| 181 | 2024.08.08 02:30 | modify | 61 | 0.10 | 186.201 | 185.501 | 187.201 | ||
| 182 | 2024.08.08 02:31 | buy | 62 | 0.10 | 186.050 | 0.000 | 0.000 | ||
| 183 | 2024.08.08 02:31 | modify | 62 | 0.10 | 186.050 | 185.350 | 187.050 | ||
| 184 | 2024.08.08 02:34 | buy | 63 | 0.10 | 186.002 | 0.000 | 0.000 | ||
| 185 | 2024.08.08 02:34 | modify | 63 | 0.10 | 186.002 | 185.302 | 187.002 | ||
| 186 | 2024.08.08 02:34 | buy | 64 | 0.10 | 185.947 | 0.000 | 0.000 | ||
| 187 | 2024.08.08 02:34 | modify | 64 | 0.10 | 185.947 | 185.247 | 186.947 | ||
| 188 | 2024.08.08 03:05 | buy | 65 | 0.10 | 185.882 | 0.000 | 0.000 | ||
| 189 | 2024.08.08 03:05 | modify | 65 | 0.10 | 185.882 | 185.182 | 186.882 | ||
| 190 | 2024.08.08 03:05 | buy | 66 | 0.10 | 185.814 | 0.000 | 0.000 | ||
| 191 | 2024.08.08 03:05 | modify | 66 | 0.10 | 185.814 | 185.114 | 186.814 | ||
| 192 | 2024.08.08 03:45 | buy | 67 | 0.10 | 186.224 | 0.000 | 0.000 | ||
| 193 | 2024.08.08 03:45 | modify | 67 | 0.10 | 186.224 | 185.524 | 187.224 | ||
| 194 | 2024.08.08 03:50 | buy | 68 | 0.10 | 186.323 | 0.000 | 0.000 | ||
| 195 | 2024.08.08 03:50 | modify | 68 | 0.10 | 186.323 | 185.623 | 187.323 | ||
| 196 | 2024.08.08 03:58 | close | 68 | 0.10 | 185.796 | 185.623 | 187.323 | -37.35 | 11098.86 |
| 197 | 2024.08.08 03:58 | close | 67 | 0.10 | 185.796 | 185.524 | 187.224 | -30.33 | 11068.53 |
| 198 | 2024.08.08 03:58 | close | 66 | 0.10 | 185.796 | 185.114 | 186.814 | -1.27 | 11067.26 |
| 199 | 2024.08.08 03:58 | close | 65 | 0.10 | 185.796 | 185.182 | 186.882 | -6.09 | 11061.17 |
| 200 | 2024.08.08 03:58 | close | 64 | 0.10 | 185.796 | 185.247 | 186.947 | -10.70 | 11050.47 |
| 201 | 2024.08.08 03:58 | close | 63 | 0.10 | 185.796 | 185.302 | 187.002 | -14.60 | 11035.87 |
| 202 | 2024.08.08 03:58 | close | 62 | 0.10 | 185.796 | 185.350 | 187.050 | -18.00 | 11017.87 |
| 203 | 2024.08.08 03:58 | close | 61 | 0.10 | 185.796 | 185.501 | 187.201 | -28.70 | 10989.17 |
| 204 | 2024.08.08 03:58 | close | 60 | 0.10 | 185.796 | 185.431 | 187.131 | -23.74 | 10965.43 |
| 205 | 2024.08.09 02:30 | sell | 69 | 0.10 | 187.718 | 0.000 | 0.000 | ||
| 206 | 2024.08.09 02:30 | modify | 69 | 0.10 | 187.718 | 188.418 | 186.718 | ||
| 207 | 2024.08.09 02:30 | buy | 70 | 0.10 | 188.005 | 0.000 | 0.000 | ||
| 208 | 2024.08.09 02:30 | modify | 70 | 0.10 | 188.005 | 187.305 | 189.005 | ||
| 209 | 2024.08.09 02:30 | buy | 71 | 0.10 | 187.914 | 0.000 | 0.000 | ||
| 210 | 2024.08.09 02:30 | modify | 71 | 0.10 | 187.914 | 187.214 | 188.914 | ||
| 211 | 2024.08.09 02:31 | buy | 72 | 0.10 | 188.083 | 0.000 | 0.000 | ||
| 212 | 2024.08.09 02:31 | modify | 72 | 0.10 | 188.083 | 187.383 | 189.083 | ||
| 213 | 2024.08.09 02:35 | buy | 73 | 0.10 | 187.871 | 0.000 | 0.000 | ||
| 214 | 2024.08.09 02:35 | modify | 73 | 0.10 | 187.871 | 187.171 | 188.871 | ||
| 215 | 2024.08.09 02:57 | buy | 74 | 0.10 | 188.139 | 0.000 | 0.000 | ||
| 216 | 2024.08.09 02:57 | modify | 74 | 0.10 | 188.139 | 187.439 | 189.139 | ||
| 217 | 2024.08.09 03:00 | buy | 75 | 0.10 | 188.183 | 0.000 | 0.000 | ||
| 218 | 2024.08.09 03:00 | modify | 75 | 0.10 | 188.183 | 187.483 | 189.183 | ||
| 219 | 2024.08.09 03:02 | buy | 76 | 0.10 | 188.244 | 0.000 | 0.000 | ||
| 220 | 2024.08.09 03:02 | modify | 76 | 0.10 | 188.244 | 187.544 | 189.244 | ||
| 221 | 2024.08.09 03:42 | close | 76 | 0.10 | 187.773 | 187.544 | 189.244 | -33.39 | 10932.04 |
| 222 | 2024.08.09 03:42 | close | 75 | 0.10 | 187.773 | 187.483 | 189.183 | -29.07 | 10902.97 |
| 223 | 2024.08.09 03:42 | close | 74 | 0.10 | 187.773 | 187.439 | 189.139 | -25.95 | 10877.02 |
| 224 | 2024.08.09 03:42 | close | 73 | 0.10 | 187.773 | 187.171 | 188.871 | -6.95 | 10870.07 |
| 225 | 2024.08.09 03:42 | close | 72 | 0.10 | 187.773 | 187.383 | 189.083 | -21.98 | 10848.09 |
| 226 | 2024.08.09 03:42 | close | 71 | 0.10 | 187.773 | 187.214 | 188.914 | -10.00 | 10838.09 |
| 227 | 2024.08.09 03:42 | close | 70 | 0.10 | 187.773 | 187.305 | 189.005 | -16.45 | 10821.64 |
| 228 | 2024.08.09 03:42 | close | 69 | 0.10 | 187.813 | 188.418 | 186.718 | -6.74 | 10814.90 |
| 229 | 2024.08.12 02:30 | buy | 77 | 0.10 | 187.532 | 0.000 | 0.000 | ||
| 230 | 2024.08.12 02:30 | modify | 77 | 0.10 | 187.532 | 186.832 | 188.532 | ||
| 231 | 2024.08.12 02:45 | buy | 78 | 0.10 | 187.470 | 0.000 | 0.000 | ||
| 232 | 2024.08.12 02:45 | modify | 78 | 0.10 | 187.470 | 186.770 | 188.470 | ||
| 233 | 2024.08.12 03:01 | buy | 79 | 0.10 | 187.599 | 0.000 | 0.000 | ||
| 234 | 2024.08.12 03:01 | modify | 79 | 0.10 | 187.599 | 186.899 | 188.599 | ||
| 235 | 2024.08.12 03:35 | buy | 80 | 0.10 | 187.672 | 0.000 | 0.000 | ||
| 236 | 2024.08.12 03:35 | modify | 80 | 0.10 | 187.672 | 186.972 | 188.672 | ||
| 237 | 2024.08.12 03:35 | buy | 81 | 0.10 | 187.724 | 0.000 | 0.000 | ||
| 238 | 2024.08.12 03:35 | modify | 81 | 0.10 | 187.724 | 187.024 | 188.724 | ||
| 239 | 2024.08.12 03:35 | buy | 82 | 0.10 | 187.775 | 0.000 | 0.000 | ||
| 240 | 2024.08.12 03:35 | modify | 82 | 0.10 | 187.775 | 187.075 | 188.775 | ||
| 241 | 2024.08.12 03:58 | buy | 83 | 0.10 | 187.835 | 0.000 | 0.000 | ||
| 242 | 2024.08.12 03:58 | modify | 83 | 0.10 | 187.835 | 187.135 | 188.835 | ||
| 243 | 2024.08.12 05:09 | buy | 84 | 0.10 | 187.900 | 0.000 | 0.000 | ||
| 244 | 2024.08.12 05:09 | modify | 84 | 0.10 | 187.900 | 187.200 | 188.900 | ||
| 245 | 2024.08.12 05:34 | buy | 85 | 0.10 | 187.954 | 0.000 | 0.000 | ||
| 246 | 2024.08.12 05:34 | modify | 85 | 0.10 | 187.954 | 187.254 | 188.954 | ||
| 247 | 2024.08.12 05:50 | buy | 86 | 0.10 | 188.016 | 0.000 | 0.000 | ||
| 248 | 2024.08.12 05:50 | modify | 86 | 0.10 | 188.016 | 187.316 | 189.016 | ||
| 249 | 2024.08.12 06:07 | buy | 87 | 0.10 | 188.083 | 0.000 | 0.000 | ||
| 250 | 2024.08.12 06:07 | modify | 87 | 0.10 | 188.083 | 187.383 | 189.083 | ||
| 251 | 2024.08.12 06:20 | buy | 88 | 0.10 | 188.135 | 0.000 | 0.000 | ||
| 252 | 2024.08.12 06:20 | modify | 88 | 0.10 | 188.135 | 187.435 | 189.135 | ||
| 253 | 2024.08.12 06:30 | buy | 89 | 0.10 | 188.197 | 0.000 | 0.000 | ||
| 254 | 2024.08.12 06:30 | modify | 89 | 0.10 | 188.197 | 187.497 | 189.197 | ||
| 255 | 2024.08.12 09:12 | sell | 90 | 0.10 | 187.784 | 0.000 | 0.000 | ||
| 256 | 2024.08.12 09:12 | modify | 90 | 0.10 | 187.784 | 188.484 | 186.784 | ||
| 257 | 2024.08.12 09:15 | sell | 91 | 0.10 | 187.838 | 0.000 | 0.000 | ||
| 258 | 2024.08.12 09:15 | modify | 91 | 0.10 | 187.838 | 188.538 | 186.838 | ||
| 259 | 2024.08.12 10:00 | sell | 92 | 0.10 | 187.897 | 0.000 | 0.000 | ||
| 260 | 2024.08.12 10:00 | modify | 92 | 0.10 | 187.897 | 188.597 | 186.897 | ||
| 261 | 2024.08.12 11:10 | buy | 93 | 0.10 | 188.253 | 0.000 | 0.000 | ||
| 262 | 2024.08.12 11:10 | modify | 93 | 0.10 | 188.253 | 187.553 | 189.253 | ||
| 263 | 2024.08.12 11:22 | buy | 94 | 0.10 | 188.325 | 0.000 | 0.000 | ||
| 264 | 2024.08.12 11:22 | modify | 94 | 0.10 | 188.325 | 187.625 | 189.325 | ||
| 265 | 2024.08.12 11:24 | buy | 95 | 0.10 | 188.390 | 0.000 | 0.000 | ||
| 266 | 2024.08.12 11:24 | modify | 95 | 0.10 | 188.390 | 187.690 | 189.390 | ||
| 267 | 2024.08.12 11:27 | buy | 96 | 0.10 | 188.454 | 0.000 | 0.000 | ||
| 268 | 2024.08.12 11:27 | modify | 96 | 0.10 | 188.454 | 187.754 | 189.454 | ||
| 269 | 2024.08.12 11:27 | s/l | 90 | 0.10 | 188.484 | 188.484 | 186.784 | -49.62 | 10765.28 |
| 270 | 2024.08.12 11:27 | close | 96 | 0.10 | 188.450 | 187.754 | 189.454 | -0.28 | 10765.00 |
| 271 | 2024.08.12 11:27 | close | 95 | 0.10 | 188.450 | 187.690 | 189.390 | 4.26 | 10769.26 |
| 272 | 2024.08.12 11:27 | close | 94 | 0.10 | 188.450 | 187.625 | 189.325 | 8.86 | 10778.12 |
| 273 | 2024.08.12 11:27 | close | 93 | 0.10 | 188.450 | 187.553 | 189.253 | 13.97 | 10792.09 |
| 274 | 2024.08.12 11:27 | close | 92 | 0.10 | 188.490 | 188.597 | 186.897 | -42.03 | 10750.06 |
| 275 | 2024.08.12 11:27 | close | 91 | 0.10 | 188.490 | 188.538 | 186.838 | -46.21 | 10703.85 |
| 276 | 2024.08.12 11:27 | close | 89 | 0.10 | 188.450 | 187.497 | 189.197 | 17.94 | 10721.79 |
| 277 | 2024.08.12 11:27 | close | 88 | 0.10 | 188.450 | 187.435 | 189.135 | 22.33 | 10744.12 |
| 278 | 2024.08.12 11:27 | close | 87 | 0.10 | 188.450 | 187.383 | 189.083 | 26.02 | 10770.14 |
| 279 | 2024.08.12 11:27 | close | 86 | 0.10 | 188.450 | 187.316 | 189.016 | 30.77 | 10800.91 |
| 280 | 2024.08.12 11:27 | close | 85 | 0.10 | 188.450 | 187.254 | 188.954 | 35.16 | 10836.07 |
| 281 | 2024.08.12 11:27 | close | 84 | 0.10 | 188.450 | 187.200 | 188.900 | 38.99 | 10875.06 |
| 282 | 2024.08.12 11:27 | close | 83 | 0.10 | 188.450 | 187.135 | 188.835 | 43.60 | 10918.66 |
| 283 | 2024.08.12 11:27 | close | 82 | 0.10 | 188.450 | 187.075 | 188.775 | 47.85 | 10966.51 |
| 284 | 2024.08.12 11:27 | close | 81 | 0.10 | 188.450 | 187.024 | 188.724 | 51.46 | 11017.97 |
| 285 | 2024.08.12 11:27 | close | 80 | 0.10 | 188.450 | 186.972 | 188.672 | 55.15 | 11073.12 |
| 286 | 2024.08.12 11:27 | close | 79 | 0.10 | 188.450 | 186.899 | 188.599 | 60.33 | 11133.45 |
| 287 | 2024.08.12 11:27 | close | 78 | 0.10 | 188.450 | 186.770 | 188.470 | 69.47 | 11202.92 |
| 288 | 2024.08.12 11:27 | close | 77 | 0.10 | 188.450 | 186.832 | 188.532 | 65.07 | 11267.99 |
| 289 | 2024.08.13 02:30 | buy | 97 | 0.10 | 188.134 | 0.000 | 0.000 | ||
| 290 | 2024.08.13 02:30 | modify | 97 | 0.10 | 188.134 | 187.434 | 189.134 | ||
| 291 | 2024.08.13 02:36 | buy | 98 | 0.10 | 188.196 | 0.000 | 0.000 | ||
| 292 | 2024.08.13 02:36 | modify | 98 | 0.10 | 188.196 | 187.496 | 189.196 | ||
| 293 | 2024.08.13 02:49 | buy | 99 | 0.10 | 188.255 | 0.000 | 0.000 | ||
| 294 | 2024.08.13 02:49 | modify | 99 | 0.10 | 188.255 | 187.555 | 189.255 | ||
| 295 | 2024.08.13 03:10 | buy | 100 | 0.10 | 188.320 | 0.000 | 0.000 | ||
| 296 | 2024.08.13 03:10 | modify | 100 | 0.10 | 188.320 | 187.620 | 189.320 | ||
| 297 | 2024.08.13 03:43 | buy | 101 | 0.10 | 188.380 | 0.000 | 0.000 | ||
| 298 | 2024.08.13 03:43 | modify | 101 | 0.10 | 188.380 | 187.680 | 189.380 | ||
| 299 | 2024.08.13 03:45 | buy | 102 | 0.10 | 188.434 | 0.000 | 0.000 | ||
| 300 | 2024.08.13 03:45 | modify | 102 | 0.10 | 188.434 | 187.734 | 189.434 | ||
| 301 | 2024.08.13 04:18 | buy | 103 | 0.10 | 188.500 | 0.000 | 0.000 | ||
| 302 | 2024.08.13 04:18 | modify | 103 | 0.10 | 188.500 | 187.800 | 189.500 | ||
| 303 | 2024.08.13 04:22 | buy | 104 | 0.10 | 188.559 | 0.000 | 0.000 | ||
| 304 | 2024.08.13 04:22 | modify | 104 | 0.10 | 188.559 | 187.859 | 189.559 | ||
| 305 | 2024.08.13 04:23 | buy | 105 | 0.10 | 188.620 | 0.000 | 0.000 | ||
| 306 | 2024.08.13 04:23 | modify | 105 | 0.10 | 188.620 | 187.920 | 189.620 | ||
| 307 | 2024.08.13 04:23 | buy | 106 | 0.10 | 188.677 | 0.000 | 0.000 | ||
| 308 | 2024.08.13 04:23 | modify | 106 | 0.10 | 188.677 | 187.977 | 189.677 | ||
| 309 | 2024.08.13 04:34 | buy | 107 | 0.10 | 188.735 | 0.000 | 0.000 | ||
| 310 | 2024.08.13 04:34 | modify | 107 | 0.10 | 188.735 | 188.035 | 189.735 | ||
| 311 | 2024.08.13 04:41 | buy | 108 | 0.10 | 188.797 | 0.000 | 0.000 | ||
| 312 | 2024.08.13 04:41 | modify | 108 | 0.10 | 188.797 | 188.097 | 189.797 | ||
| 313 | 2024.08.13 04:43 | buy | 109 | 0.10 | 188.855 | 0.000 | 0.000 | ||
| 314 | 2024.08.13 04:43 | modify | 109 | 0.10 | 188.855 | 188.155 | 189.855 | ||
| 315 | 2024.08.13 05:40 | buy | 110 | 0.10 | 188.923 | 0.000 | 0.000 | ||
| 316 | 2024.08.13 05:40 | modify | 110 | 0.10 | 188.923 | 188.223 | 189.923 | ||
| 317 | 2024.08.13 06:00 | close | 110 | 0.10 | 188.985 | 188.223 | 189.923 | 4.39 | 11272.38 |
| 318 | 2024.08.13 06:00 | close | 109 | 0.10 | 188.985 | 188.155 | 189.855 | 9.21 | 11281.59 |
| 319 | 2024.08.13 06:00 | close | 108 | 0.10 | 188.985 | 188.097 | 189.797 | 13.33 | 11294.92 |
| 320 | 2024.08.13 06:00 | close | 107 | 0.10 | 188.985 | 188.035 | 189.735 | 17.72 | 11312.64 |
| 321 | 2024.08.13 06:00 | close | 106 | 0.10 | 188.985 | 187.977 | 189.677 | 21.83 | 11334.47 |
| 322 | 2024.08.13 06:00 | close | 105 | 0.10 | 188.985 | 187.920 | 189.620 | 25.87 | 11360.34 |
| 323 | 2024.08.13 06:00 | close | 104 | 0.10 | 188.985 | 187.859 | 189.559 | 30.20 | 11390.54 |
| 324 | 2024.08.13 06:00 | close | 103 | 0.10 | 188.985 | 187.800 | 189.500 | 34.38 | 11424.92 |
| 325 | 2024.08.13 06:00 | close | 102 | 0.10 | 188.985 | 187.734 | 189.434 | 39.06 | 11463.98 |
| 326 | 2024.08.13 06:00 | close | 101 | 0.10 | 188.985 | 187.680 | 189.380 | 42.88 | 11506.86 |
| 327 | 2024.08.13 06:00 | close | 100 | 0.10 | 188.985 | 187.620 | 189.320 | 47.14 | 11554.00 |
| 328 | 2024.08.13 06:00 | close | 99 | 0.10 | 188.985 | 187.555 | 189.255 | 51.75 | 11605.75 |
| 329 | 2024.08.13 06:00 | close | 98 | 0.10 | 188.985 | 187.496 | 189.196 | 55.93 | 11661.68 |
| 330 | 2024.08.13 06:00 | close | 97 | 0.10 | 188.985 | 187.434 | 189.134 | 60.32 | 11722.00 |
| 331 | 2024.08.14 02:30 | sell | 111 | 0.10 | 188.440 | 0.000 | 0.000 | ||
| 332 | 2024.08.14 02:30 | modify | 111 | 0.10 | 188.440 | 189.140 | 187.440 | ||
| 333 | 2024.08.14 02:30 | sell | 112 | 0.10 | 188.379 | 0.000 | 0.000 | ||
| 334 | 2024.08.14 02:30 | modify | 112 | 0.10 | 188.379 | 189.079 | 187.379 | ||
| 335 | 2024.08.14 02:34 | sell | 113 | 0.10 | 188.314 | 0.000 | 0.000 | ||
| 336 | 2024.08.14 02:34 | modify | 113 | 0.10 | 188.314 | 189.014 | 187.314 | ||
| 337 | 2024.08.14 02:35 | sell | 114 | 0.10 | 188.092 | 0.000 | 0.000 | ||
| 338 | 2024.08.14 02:35 | modify | 114 | 0.10 | 188.092 | 188.792 | 187.092 | ||
| 339 | 2024.08.14 02:35 | sell | 115 | 0.10 | 188.146 | 0.000 | 0.000 | ||
| 340 | 2024.08.14 02:35 | modify | 115 | 0.10 | 188.146 | 188.846 | 187.146 | ||
| 341 | 2024.08.14 02:36 | sell | 116 | 0.10 | 188.036 | 0.000 | 0.000 | ||
| 342 | 2024.08.14 02:36 | modify | 116 | 0.10 | 188.036 | 188.736 | 187.036 | ||
| 343 | 2024.08.14 02:37 | sell | 117 | 0.10 | 187.922 | 0.000 | 0.000 | ||
| 344 | 2024.08.14 02:37 | modify | 117 | 0.10 | 187.922 | 188.622 | 186.922 | ||
| 345 | 2024.08.14 02:38 | sell | 118 | 0.10 | 187.968 | 0.000 | 0.000 | ||
| 346 | 2024.08.14 02:38 | modify | 118 | 0.10 | 187.968 | 188.668 | 186.968 | ||
| 347 | 2024.08.14 02:46 | sell | 119 | 0.10 | 188.202 | 0.000 | 0.000 | ||
| 348 | 2024.08.14 02:46 | modify | 119 | 0.10 | 188.202 | 188.902 | 187.202 | ||
| 349 | 2024.08.14 02:50 | sell | 120 | 0.10 | 188.266 | 0.000 | 0.000 | ||
| 350 | 2024.08.14 02:50 | modify | 120 | 0.10 | 188.266 | 188.966 | 187.266 | ||
| 351 | 2024.08.14 02:57 | close | 120 | 0.10 | 188.389 | 188.966 | 187.266 | -8.72 | 11713.28 |
| 352 | 2024.08.14 02:57 | close | 119 | 0.10 | 188.389 | 188.902 | 187.202 | -13.25 | 11700.03 |
| 353 | 2024.08.14 02:57 | close | 118 | 0.10 | 188.389 | 188.668 | 186.968 | -29.84 | 11670.19 |
| 354 | 2024.08.14 02:57 | close | 117 | 0.10 | 188.389 | 188.622 | 186.922 | -33.10 | 11637.09 |
| 355 | 2024.08.14 02:57 | close | 116 | 0.10 | 188.389 | 188.736 | 187.036 | -25.02 | 11612.07 |
| 356 | 2024.08.14 02:57 | close | 115 | 0.10 | 188.389 | 188.846 | 187.146 | -17.22 | 11594.85 |
| 357 | 2024.08.14 02:57 | close | 114 | 0.10 | 188.389 | 188.792 | 187.092 | -21.05 | 11573.80 |
| 358 | 2024.08.14 02:57 | close | 113 | 0.10 | 188.389 | 189.014 | 187.314 | -5.31 | 11568.49 |
| 359 | 2024.08.14 02:57 | close | 112 | 0.10 | 188.389 | 189.079 | 187.379 | -0.71 | 11567.78 |
| 360 | 2024.08.14 02:57 | close | 111 | 0.10 | 188.389 | 189.140 | 187.440 | 3.62 | 11571.40 |
| 361 | 2024.08.15 02:30 | buy | 121 | 0.10 | 189.373 | 0.000 | 0.000 | ||
| 362 | 2024.08.15 02:30 | modify | 121 | 0.10 | 189.373 | 188.673 | 190.373 | ||
| 363 | 2024.08.15 02:35 | buy | 122 | 0.10 | 189.307 | 0.000 | 0.000 | ||
| 364 | 2024.08.15 02:35 | modify | 122 | 0.10 | 189.307 | 188.607 | 190.307 | ||
| 365 | 2024.08.15 02:44 | buy | 123 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 366 | 2024.08.15 02:44 | modify | 123 | 0.10 | 189.248 | 188.548 | 190.248 | ||
| 367 | 2024.08.15 02:52 | buy | 124 | 0.10 | 189.185 | 0.000 | 0.000 | ||
| 368 | 2024.08.15 02:52 | modify | 124 | 0.10 | 189.185 | 188.485 | 190.185 | ||
| 369 | 2024.08.15 03:08 | buy | 125 | 0.10 | 189.128 | 0.000 | 0.000 | ||
| 370 | 2024.08.15 03:08 | modify | 125 | 0.10 | 189.128 | 188.428 | 190.128 | ||
| 371 | 2024.08.15 04:08 | buy | 126 | 0.10 | 189.058 | 0.000 | 0.000 | ||
| 372 | 2024.08.15 04:08 | modify | 126 | 0.10 | 189.058 | 188.358 | 190.058 | ||
| 373 | 2024.08.15 05:22 | sell | 127 | 0.10 | 189.024 | 0.000 | 0.000 | ||
| 374 | 2024.08.15 05:22 | modify | 127 | 0.10 | 189.024 | 189.724 | 188.024 | ||
| 375 | 2024.08.15 05:26 | sell | 128 | 0.10 | 188.969 | 0.000 | 0.000 | ||
| 376 | 2024.08.15 05:26 | modify | 128 | 0.10 | 188.969 | 189.669 | 187.969 | ||
| 377 | 2024.08.15 05:54 | sell | 129 | 0.10 | 188.906 | 0.000 | 0.000 | ||
| 378 | 2024.08.15 05:54 | modify | 129 | 0.10 | 188.906 | 189.606 | 187.906 | ||
| 379 | 2024.08.15 06:23 | sell | 130 | 0.10 | 189.085 | 0.000 | 0.000 | ||
| 380 | 2024.08.15 06:23 | modify | 130 | 0.10 | 189.085 | 189.785 | 188.085 | ||
| 381 | 2024.08.15 09:30 | buy | 131 | 0.10 | 189.443 | 0.000 | 0.000 | ||
| 382 | 2024.08.15 09:30 | modify | 131 | 0.10 | 189.443 | 188.743 | 190.443 | ||
| 383 | 2024.08.15 09:31 | buy | 132 | 0.10 | 189.498 | 0.000 | 0.000 | ||
| 384 | 2024.08.15 09:31 | modify | 132 | 0.10 | 189.498 | 188.798 | 190.498 | ||
| 385 | 2024.08.15 12:20 | buy | 133 | 0.10 | 189.554 | 0.000 | 0.000 | ||
| 386 | 2024.08.15 12:20 | modify | 133 | 0.10 | 189.554 | 188.854 | 190.554 | ||
| 387 | 2024.08.15 12:30 | s/l | 127 | 0.10 | 189.724 | 189.724 | 188.024 | -49.62 | 11521.78 |
| 388 | 2024.08.15 12:30 | s/l | 128 | 0.10 | 189.669 | 189.669 | 187.969 | -49.62 | 11472.16 |
| 389 | 2024.08.15 12:30 | s/l | 129 | 0.10 | 189.606 | 189.606 | 187.906 | -49.61 | 11422.55 |
| 390 | 2024.08.15 12:30 | s/l | 130 | 0.10 | 189.785 | 189.785 | 188.085 | -49.62 | 11372.93 |
| 391 | 2024.08.15 12:30 | buy | 134 | 0.10 | 189.805 | 0.000 | 0.000 | ||
| 392 | 2024.08.15 12:30 | modify | 134 | 0.10 | 189.805 | 189.105 | 190.805 | ||
| 393 | 2024.08.15 12:30 | buy | 135 | 0.10 | 189.712 | 0.000 | 0.000 | ||
| 394 | 2024.08.15 12:30 | modify | 135 | 0.10 | 189.712 | 189.012 | 190.712 | ||
| 395 | 2024.08.15 12:30 | t/p | 122 | 0.10 | 190.307 | 188.607 | 190.307 | 70.89 | 11443.82 |
| 396 | 2024.08.15 12:30 | t/p | 123 | 0.10 | 190.248 | 188.548 | 190.248 | 70.89 | 11514.71 |
| 397 | 2024.08.15 12:30 | t/p | 124 | 0.10 | 190.185 | 188.485 | 190.185 | 70.89 | 11585.60 |
| 398 | 2024.08.15 12:30 | t/p | 125 | 0.10 | 190.128 | 188.428 | 190.128 | 70.89 | 11656.49 |
| 399 | 2024.08.15 12:30 | t/p | 126 | 0.10 | 190.058 | 188.358 | 190.058 | 70.89 | 11727.38 |
| 400 | 2024.08.15 12:30 | close | 135 | 0.10 | 190.321 | 189.012 | 190.712 | 43.17 | 11770.55 |
| 401 | 2024.08.15 12:30 | close | 134 | 0.10 | 190.321 | 189.105 | 190.805 | 36.58 | 11807.13 |
| 402 | 2024.08.15 12:30 | close | 133 | 0.10 | 190.321 | 188.854 | 190.554 | 54.37 | 11861.50 |
| 403 | 2024.08.15 12:30 | close | 132 | 0.10 | 190.321 | 188.798 | 190.498 | 58.34 | 11919.84 |
| 404 | 2024.08.15 12:30 | close | 131 | 0.10 | 190.321 | 188.743 | 190.443 | 62.24 | 11982.08 |
| 405 | 2024.08.15 12:30 | close | 121 | 0.10 | 190.321 | 188.673 | 190.373 | 67.20 | 12049.28 |
| 406 | 2024.08.16 02:30 | sell | 136 | 0.10 | 191.607 | 0.000 | 0.000 | ||
| 407 | 2024.08.16 02:30 | modify | 136 | 0.10 | 191.607 | 192.307 | 190.607 | ||
| 408 | 2024.08.16 02:32 | sell | 137 | 0.10 | 191.521 | 0.000 | 0.000 | ||
| 409 | 2024.08.16 02:32 | modify | 137 | 0.10 | 191.521 | 192.221 | 190.521 | ||
| 410 | 2024.08.16 02:32 | sell | 138 | 0.10 | 191.478 | 0.000 | 0.000 | ||
| 411 | 2024.08.16 02:32 | modify | 138 | 0.10 | 191.478 | 192.178 | 190.478 | ||
| 412 | 2024.08.16 03:26 | sell | 139 | 0.10 | 191.678 | 0.000 | 0.000 | ||
| 413 | 2024.08.16 03:26 | modify | 139 | 0.10 | 191.678 | 192.378 | 190.678 | ||
| 414 | 2024.08.16 04:12 | sell | 140 | 0.10 | 191.727 | 0.000 | 0.000 | ||
| 415 | 2024.08.16 04:12 | modify | 140 | 0.10 | 191.727 | 192.427 | 190.727 | ||
| 416 | 2024.08.16 05:10 | buy | 141 | 0.10 | 191.772 | 0.000 | 0.000 | ||
| 417 | 2024.08.16 05:10 | modify | 141 | 0.10 | 191.772 | 191.072 | 192.772 | ||
| 418 | 2024.08.16 05:14 | buy | 142 | 0.10 | 191.836 | 0.000 | 0.000 | ||
| 419 | 2024.08.16 05:14 | modify | 142 | 0.10 | 191.836 | 191.136 | 192.836 | ||
| 420 | 2024.08.16 05:21 | buy | 143 | 0.10 | 191.891 | 0.000 | 0.000 | ||
| 421 | 2024.08.16 05:21 | modify | 143 | 0.10 | 191.891 | 191.191 | 192.891 | ||
| 422 | 2024.08.16 05:35 | buy | 144 | 0.10 | 191.948 | 0.000 | 0.000 | ||
| 423 | 2024.08.16 05:35 | modify | 144 | 0.10 | 191.948 | 191.248 | 192.948 | ||
| 424 | 2024.08.16 07:04 | buy | 145 | 0.10 | 192.025 | 0.000 | 0.000 | ||
| 425 | 2024.08.16 07:04 | modify | 145 | 0.10 | 192.025 | 191.325 | 193.025 | ||
| 426 | 2024.08.16 09:55 | sell | 146 | 0.10 | 191.774 | 0.000 | 0.000 | ||
| 427 | 2024.08.16 09:55 | modify | 146 | 0.10 | 191.774 | 192.474 | 190.774 | ||
| 428 | 2024.08.16 11:01 | sell | 147 | 0.10 | 191.397 | 0.000 | 0.000 | ||
| 429 | 2024.08.16 11:01 | modify | 147 | 0.10 | 191.397 | 192.097 | 190.397 | ||
| 430 | 2024.08.16 11:05 | sell | 148 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 431 | 2024.08.16 11:05 | modify | 148 | 0.10 | 191.367 | 192.067 | 190.367 | ||
| 432 | 2024.08.16 11:06 | s/l | 145 | 0.10 | 191.325 | 191.325 | 193.025 | -49.62 | 11999.66 |
| 433 | 2024.08.16 11:06 | sell | 149 | 0.10 | 191.306 | 0.000 | 0.000 | ||
| 434 | 2024.08.16 11:06 | modify | 149 | 0.10 | 191.306 | 192.006 | 190.306 | ||
| 435 | 2024.08.16 11:09 | s/l | 144 | 0.10 | 191.248 | 191.248 | 192.948 | -49.62 | 11950.04 |
| 436 | 2024.08.16 11:09 | sell | 150 | 0.10 | 191.245 | 0.000 | 0.000 | ||
| 437 | 2024.08.16 11:09 | modify | 150 | 0.10 | 191.245 | 191.945 | 190.245 | ||
| 438 | 2024.08.16 11:09 | s/l | 143 | 0.10 | 191.191 | 191.191 | 192.891 | -49.62 | 11900.42 |
| 439 | 2024.08.16 11:22 | sell | 151 | 0.10 | 191.159 | 0.000 | 0.000 | ||
| 440 | 2024.08.16 11:22 | modify | 151 | 0.10 | 191.159 | 191.859 | 190.159 | ||
| 441 | 2024.08.16 11:23 | s/l | 142 | 0.10 | 191.136 | 191.136 | 192.836 | -49.62 | 11850.80 |
| 442 | 2024.08.16 11:23 | sell | 152 | 0.10 | 191.101 | 0.000 | 0.000 | ||
| 443 | 2024.08.16 11:23 | modify | 152 | 0.10 | 191.101 | 191.801 | 190.101 | ||
| 444 | 2024.08.16 11:29 | s/l | 141 | 0.10 | 191.072 | 191.072 | 192.772 | -49.62 | 11801.18 |
| 445 | 2024.08.16 11:34 | sell | 153 | 0.10 | 191.007 | 0.000 | 0.000 | ||
| 446 | 2024.08.16 11:34 | modify | 153 | 0.10 | 191.007 | 191.707 | 190.007 | ||
| 447 | 2024.08.16 11:37 | sell | 154 | 0.10 | 191.077 | 0.000 | 0.000 | ||
| 448 | 2024.08.16 11:37 | modify | 154 | 0.10 | 191.077 | 191.777 | 190.077 | ||
| 449 | 2024.08.16 11:40 | sell | 155 | 0.10 | 190.944 | 0.000 | 0.000 | ||
| 450 | 2024.08.16 11:40 | modify | 155 | 0.10 | 190.944 | 191.644 | 189.944 | ||
| 451 | 2024.08.16 12:30 | sell | 156 | 0.10 | 190.811 | 0.000 | 0.000 | ||
| 452 | 2024.08.16 12:30 | modify | 156 | 0.10 | 190.811 | 191.511 | 189.811 | ||
| 453 | 2024.08.16 12:30 | sell | 157 | 0.10 | 190.913 | 0.000 | 0.000 | ||
| 454 | 2024.08.16 12:30 | modify | 157 | 0.10 | 190.913 | 191.613 | 189.913 | ||
| 455 | 2024.08.16 12:31 | sell | 158 | 0.10 | 190.754 | 0.000 | 0.000 | ||
| 456 | 2024.08.16 12:31 | modify | 158 | 0.10 | 190.754 | 191.454 | 189.754 | ||
| 457 | 2024.08.16 12:31 | t/p | 146 | 0.10 | 190.774 | 192.474 | 190.774 | 70.88 | 11872.06 |
| 458 | 2024.08.16 12:31 | sell | 159 | 0.10 | 190.691 | 0.000 | 0.000 | ||
| 459 | 2024.08.16 12:31 | modify | 159 | 0.10 | 190.691 | 191.391 | 189.691 | ||
| 460 | 2024.08.16 12:31 | t/p | 139 | 0.10 | 190.678 | 192.378 | 190.678 | 70.88 | 11942.94 |
| 461 | 2024.08.16 12:31 | t/p | 140 | 0.10 | 190.727 | 192.427 | 190.727 | 70.88 | 12013.82 |
| 462 | 2024.08.16 12:31 | close | 159 | 0.10 | 190.646 | 191.391 | 189.691 | 3.19 | 12017.01 |
| 463 | 2024.08.16 12:31 | close | 158 | 0.10 | 190.646 | 191.454 | 189.754 | 7.66 | 12024.67 |
| 464 | 2024.08.16 12:31 | close | 157 | 0.10 | 190.646 | 191.613 | 189.913 | 18.93 | 12043.60 |
| 465 | 2024.08.16 12:31 | close | 156 | 0.10 | 190.646 | 191.511 | 189.811 | 11.70 | 12055.30 |
| 466 | 2024.08.16 12:31 | close | 155 | 0.10 | 190.646 | 191.644 | 189.944 | 21.12 | 12076.42 |
| 467 | 2024.08.16 12:31 | close | 154 | 0.10 | 190.646 | 191.777 | 190.077 | 30.55 | 12106.97 |
| 468 | 2024.08.16 12:31 | close | 153 | 0.10 | 190.646 | 191.707 | 190.007 | 25.59 | 12132.56 |
| 469 | 2024.08.16 12:31 | close | 152 | 0.10 | 190.646 | 191.801 | 190.101 | 32.25 | 12164.81 |
| 470 | 2024.08.16 12:31 | close | 151 | 0.10 | 190.646 | 191.859 | 190.159 | 36.36 | 12201.17 |
| 471 | 2024.08.16 12:31 | close | 150 | 0.10 | 190.646 | 191.945 | 190.245 | 42.46 | 12243.63 |
| 472 | 2024.08.16 12:31 | close | 149 | 0.10 | 190.646 | 192.006 | 190.306 | 46.78 | 12290.41 |
| 473 | 2024.08.16 12:31 | close | 148 | 0.10 | 190.646 | 192.067 | 190.367 | 51.10 | 12341.51 |
| 474 | 2024.08.16 12:31 | close | 147 | 0.10 | 190.646 | 192.097 | 190.397 | 53.23 | 12394.74 |
| 475 | 2024.08.16 12:31 | close | 138 | 0.10 | 190.646 | 192.178 | 190.478 | 58.97 | 12453.71 |
| 476 | 2024.08.16 12:31 | close | 137 | 0.10 | 190.646 | 192.221 | 190.521 | 62.02 | 12515.73 |
| 477 | 2024.08.16 12:31 | close | 136 | 0.10 | 190.646 | 192.307 | 190.607 | 68.12 | 12583.85 |
| 478 | 2024.08.19 02:30 | sell | 160 | 0.10 | 191.150 | 0.000 | 0.000 | ||
| 479 | 2024.08.19 02:30 | modify | 160 | 0.10 | 191.150 | 191.850 | 190.150 | ||
| 480 | 2024.08.19 02:34 | sell | 161 | 0.10 | 191.085 | 0.000 | 0.000 | ||
| 481 | 2024.08.19 02:34 | modify | 161 | 0.10 | 191.085 | 191.785 | 190.085 | ||
| 482 | 2024.08.19 02:39 | sell | 162 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 483 | 2024.08.19 02:39 | modify | 162 | 0.10 | 191.014 | 191.714 | 190.014 | ||
| 484 | 2024.08.19 02:45 | sell | 163 | 0.10 | 190.964 | 0.000 | 0.000 | ||
| 485 | 2024.08.19 02:45 | modify | 163 | 0.10 | 190.964 | 191.664 | 189.964 | ||
| 486 | 2024.08.19 02:48 | sell | 164 | 0.10 | 190.903 | 0.000 | 0.000 | ||
| 487 | 2024.08.19 02:48 | modify | 164 | 0.10 | 190.903 | 191.603 | 189.903 | ||
| 488 | 2024.08.19 02:54 | sell | 165 | 0.10 | 190.849 | 0.000 | 0.000 | ||
| 489 | 2024.08.19 02:54 | modify | 165 | 0.10 | 190.849 | 191.549 | 189.849 | ||
| 490 | 2024.08.19 03:07 | sell | 166 | 0.10 | 190.761 | 0.000 | 0.000 | ||
| 491 | 2024.08.19 03:07 | modify | 166 | 0.10 | 190.761 | 191.461 | 189.761 | ||
| 492 | 2024.08.19 03:07 | sell | 167 | 0.10 | 190.697 | 0.000 | 0.000 | ||
| 493 | 2024.08.19 03:07 | modify | 167 | 0.10 | 190.697 | 191.397 | 189.697 | ||
| 494 | 2024.08.19 03:08 | sell | 168 | 0.10 | 190.607 | 0.000 | 0.000 | ||
| 495 | 2024.08.19 03:08 | modify | 168 | 0.10 | 190.607 | 191.307 | 189.607 | ||
| 496 | 2024.08.19 03:10 | sell | 169 | 0.10 | 190.534 | 0.000 | 0.000 | ||
| 497 | 2024.08.19 03:10 | modify | 169 | 0.10 | 190.534 | 191.234 | 189.534 | ||
| 498 | 2024.08.19 03:10 | sell | 170 | 0.10 | 190.485 | 0.000 | 0.000 | ||
| 499 | 2024.08.19 03:10 | modify | 170 | 0.10 | 190.485 | 191.185 | 189.485 | ||
| 500 | 2024.08.19 03:13 | sell | 171 | 0.10 | 190.418 | 0.000 | 0.000 | ||
| 501 | 2024.08.19 03:13 | modify | 171 | 0.10 | 190.418 | 191.118 | 189.418 | ||
| 502 | 2024.08.19 03:14 | sell | 172 | 0.10 | 190.377 | 0.000 | 0.000 | ||
| 503 | 2024.08.19 03:14 | modify | 172 | 0.10 | 190.377 | 191.077 | 189.377 | ||
| 504 | 2024.08.19 03:15 | sell | 173 | 0.10 | 190.301 | 0.000 | 0.000 | ||
| 505 | 2024.08.19 03:15 | modify | 173 | 0.10 | 190.301 | 191.001 | 189.301 | ||
| 506 | 2024.08.19 03:19 | close | 173 | 0.10 | 190.267 | 191.001 | 189.301 | 2.41 | 12586.26 |
| 507 | 2024.08.19 03:19 | close | 172 | 0.10 | 190.267 | 191.077 | 189.377 | 7.79 | 12594.05 |
| 508 | 2024.08.19 03:19 | close | 171 | 0.10 | 190.267 | 191.118 | 189.418 | 10.70 | 12604.75 |
| 509 | 2024.08.19 03:19 | close | 170 | 0.10 | 190.267 | 191.185 | 189.485 | 15.45 | 12620.20 |
| 510 | 2024.08.19 03:19 | close | 169 | 0.10 | 190.267 | 191.234 | 189.534 | 18.92 | 12639.12 |
| 511 | 2024.08.19 03:19 | close | 168 | 0.10 | 190.267 | 191.307 | 189.607 | 24.10 | 12663.22 |
| 512 | 2024.08.19 03:19 | close | 167 | 0.10 | 190.267 | 191.397 | 189.697 | 30.48 | 12693.70 |
| 513 | 2024.08.19 03:19 | close | 166 | 0.10 | 190.267 | 191.461 | 189.761 | 35.01 | 12728.71 |
| 514 | 2024.08.19 03:19 | close | 165 | 0.10 | 190.267 | 191.549 | 189.849 | 41.25 | 12769.96 |
| 515 | 2024.08.19 03:19 | close | 164 | 0.10 | 190.267 | 191.603 | 189.903 | 45.08 | 12815.04 |
| 516 | 2024.08.19 03:19 | close | 163 | 0.10 | 190.267 | 191.664 | 189.964 | 49.40 | 12864.44 |
| 517 | 2024.08.19 03:19 | close | 162 | 0.10 | 190.267 | 191.714 | 190.014 | 52.94 | 12917.38 |
| 518 | 2024.08.19 03:19 | close | 161 | 0.10 | 190.267 | 191.785 | 190.085 | 57.98 | 12975.36 |
| 519 | 2024.08.19 03:19 | close | 160 | 0.10 | 190.267 | 191.850 | 190.150 | 62.58 | 13037.94 |
| 520 | 2024.08.20 02:30 | buy | 174 | 0.10 | 190.403 | 0.000 | 0.000 | ||
| 521 | 2024.08.20 02:30 | modify | 174 | 0.10 | 190.403 | 189.703 | 191.403 | ||
| 522 | 2024.08.20 02:32 | buy | 175 | 0.10 | 190.463 | 0.000 | 0.000 | ||
| 523 | 2024.08.20 02:32 | modify | 175 | 0.10 | 190.463 | 189.763 | 191.463 | ||
| 524 | 2024.08.20 02:37 | buy | 176 | 0.10 | 190.526 | 0.000 | 0.000 | ||
| 525 | 2024.08.20 02:37 | modify | 176 | 0.10 | 190.526 | 189.826 | 191.526 | ||
| 526 | 2024.08.20 02:42 | buy | 177 | 0.10 | 190.591 | 0.000 | 0.000 | ||
| 527 | 2024.08.20 02:42 | modify | 177 | 0.10 | 190.591 | 189.891 | 191.591 | ||
| 528 | 2024.08.20 02:48 | buy | 178 | 0.10 | 190.643 | 0.000 | 0.000 | ||
| 529 | 2024.08.20 02:48 | modify | 178 | 0.10 | 190.643 | 189.943 | 191.643 | ||
| 530 | 2024.08.20 02:54 | buy | 179 | 0.10 | 190.697 | 0.000 | 0.000 | ||
| 531 | 2024.08.20 02:54 | modify | 179 | 0.10 | 190.697 | 189.997 | 191.697 | ||
| 532 | 2024.08.20 02:56 | buy | 180 | 0.10 | 190.773 | 0.000 | 0.000 | ||
| 533 | 2024.08.20 02:56 | modify | 180 | 0.10 | 190.773 | 190.073 | 191.773 | ||
| 534 | 2024.08.20 02:57 | buy | 181 | 0.10 | 190.823 | 0.000 | 0.000 | ||
| 535 | 2024.08.20 02:57 | modify | 181 | 0.10 | 190.823 | 190.123 | 191.823 | ||
| 536 | 2024.08.20 02:58 | buy | 182 | 0.10 | 190.909 | 0.000 | 0.000 | ||
| 537 | 2024.08.20 02:58 | modify | 182 | 0.10 | 190.909 | 190.209 | 191.909 | ||
| 538 | 2024.08.20 03:52 | buy | 183 | 0.10 | 190.960 | 0.000 | 0.000 | ||
| 539 | 2024.08.20 03:52 | modify | 183 | 0.10 | 190.960 | 190.260 | 191.960 | ||
| 540 | 2024.08.20 03:54 | buy | 184 | 0.10 | 191.011 | 0.000 | 0.000 | ||
| 541 | 2024.08.20 03:54 | modify | 184 | 0.10 | 191.011 | 190.311 | 192.011 | ||
| 542 | 2024.08.20 05:24 | buy | 185 | 0.10 | 191.089 | 0.000 | 0.000 | ||
| 543 | 2024.08.20 05:24 | modify | 185 | 0.10 | 191.089 | 190.389 | 192.089 | ||
| 544 | 2024.08.20 05:24 | buy | 186 | 0.10 | 191.130 | 0.000 | 0.000 | ||
| 545 | 2024.08.20 05:24 | modify | 186 | 0.10 | 191.130 | 190.430 | 192.130 | ||
| 546 | 2024.08.20 05:26 | buy | 187 | 0.10 | 191.201 | 0.000 | 0.000 | ||
| 547 | 2024.08.20 05:26 | modify | 187 | 0.10 | 191.201 | 190.501 | 192.201 | ||
| 548 | 2024.08.20 06:10 | buy | 188 | 0.10 | 191.255 | 0.000 | 0.000 | ||
| 549 | 2024.08.20 06:10 | modify | 188 | 0.10 | 191.255 | 190.555 | 192.255 | ||
| 550 | 2024.08.20 06:10 | close | 188 | 0.10 | 191.263 | 190.555 | 192.255 | 0.56 | 13038.50 |
| 551 | 2024.08.20 06:10 | close | 187 | 0.10 | 191.263 | 190.501 | 192.201 | 4.39 | 13042.89 |
| 552 | 2024.08.20 06:10 | close | 186 | 0.10 | 191.263 | 190.430 | 192.130 | 9.42 | 13052.31 |
| 553 | 2024.08.20 06:10 | close | 185 | 0.10 | 191.263 | 190.389 | 192.089 | 12.33 | 13064.64 |
| 554 | 2024.08.20 06:10 | close | 184 | 0.10 | 191.263 | 190.311 | 192.011 | 17.86 | 13082.50 |
| 555 | 2024.08.20 06:10 | close | 183 | 0.10 | 191.263 | 190.260 | 191.960 | 21.47 | 13103.97 |
| 556 | 2024.08.20 06:10 | close | 182 | 0.10 | 191.263 | 190.209 | 191.909 | 25.09 | 13129.06 |
| 557 | 2024.08.20 06:10 | close | 181 | 0.10 | 191.263 | 190.123 | 191.823 | 31.19 | 13160.25 |
| 558 | 2024.08.20 06:10 | close | 180 | 0.10 | 191.263 | 190.073 | 191.773 | 34.73 | 13194.98 |
| 559 | 2024.08.20 06:10 | close | 179 | 0.10 | 191.263 | 189.997 | 191.697 | 40.12 | 13235.10 |
| 560 | 2024.08.20 06:10 | close | 178 | 0.10 | 191.263 | 189.943 | 191.643 | 43.94 | 13279.04 |
| 561 | 2024.08.20 06:10 | close | 177 | 0.10 | 191.263 | 189.891 | 191.591 | 47.63 | 13326.67 |
| 562 | 2024.08.20 06:10 | close | 176 | 0.10 | 191.263 | 189.826 | 191.526 | 52.24 | 13378.91 |
| 563 | 2024.08.20 06:10 | close | 175 | 0.10 | 191.263 | 189.763 | 191.463 | 56.70 | 13435.61 |
| 564 | 2024.08.20 06:10 | close | 174 | 0.10 | 191.263 | 189.703 | 191.403 | 60.96 | 13496.57 |
| 565 | 2024.08.21 02:30 | buy | 189 | 0.10 | 189.310 | 0.000 | 0.000 | ||
| 566 | 2024.08.21 02:30 | modify | 189 | 0.10 | 189.310 | 188.610 | 190.310 | ||
| 567 | 2024.08.21 02:37 | sell | 190 | 0.10 | 189.249 | 0.000 | 0.000 | ||
| 568 | 2024.08.21 02:37 | modify | 190 | 0.10 | 189.249 | 189.949 | 188.249 | ||
| 569 | 2024.08.21 02:38 | buy | 191 | 0.10 | 189.378 | 0.000 | 0.000 | ||
| 570 | 2024.08.21 02:38 | modify | 191 | 0.10 | 189.378 | 188.678 | 190.378 | ||
| 571 | 2024.08.21 02:58 | buy | 192 | 0.10 | 189.433 | 0.000 | 0.000 | ||
| 572 | 2024.08.21 02:58 | modify | 192 | 0.10 | 189.433 | 188.733 | 190.433 | ||
| 573 | 2024.08.21 03:08 | buy | 193 | 0.10 | 189.497 | 0.000 | 0.000 | ||
| 574 | 2024.08.21 03:08 | modify | 193 | 0.10 | 189.497 | 188.797 | 190.497 | ||
| 575 | 2024.08.21 03:14 | buy | 194 | 0.10 | 189.555 | 0.000 | 0.000 | ||
| 576 | 2024.08.21 03:14 | modify | 194 | 0.10 | 189.555 | 188.855 | 190.555 | ||
| 577 | 2024.08.21 03:38 | buy | 195 | 0.10 | 189.623 | 0.000 | 0.000 | ||
| 578 | 2024.08.21 03:38 | modify | 195 | 0.10 | 189.623 | 188.923 | 190.623 | ||
| 579 | 2024.08.21 04:35 | buy | 196 | 0.10 | 189.686 | 0.000 | 0.000 | ||
| 580 | 2024.08.21 04:35 | modify | 196 | 0.10 | 189.686 | 188.986 | 190.686 | ||
| 581 | 2024.08.21 04:37 | buy | 197 | 0.10 | 189.733 | 0.000 | 0.000 | ||
| 582 | 2024.08.21 04:37 | modify | 197 | 0.10 | 189.733 | 189.033 | 190.733 | ||
| 583 | 2024.08.21 04:40 | buy | 198 | 0.10 | 189.803 | 0.000 | 0.000 | ||
| 584 | 2024.08.21 04:40 | modify | 198 | 0.10 | 189.803 | 189.103 | 190.803 | ||
| 585 | 2024.08.21 04:51 | buy | 199 | 0.10 | 189.852 | 0.000 | 0.000 | ||
| 586 | 2024.08.21 04:51 | modify | 199 | 0.10 | 189.852 | 189.152 | 190.852 | ||
| 587 | 2024.08.21 05:14 | buy | 200 | 0.10 | 189.928 | 0.000 | 0.000 | ||
| 588 | 2024.08.21 05:14 | modify | 200 | 0.10 | 189.928 | 189.228 | 190.928 | ||
| 589 | 2024.08.21 05:15 | s/l | 190 | 0.10 | 189.949 | 189.949 | 188.249 | -49.62 | 13446.95 |
| 590 | 2024.08.21 06:07 | buy | 201 | 0.10 | 189.979 | 0.000 | 0.000 | ||
| 591 | 2024.08.21 06:07 | modify | 201 | 0.10 | 189.979 | 189.279 | 190.979 | ||
| 592 | 2024.08.21 06:09 | buy | 202 | 0.10 | 190.041 | 0.000 | 0.000 | ||
| 593 | 2024.08.21 06:09 | modify | 202 | 0.10 | 190.041 | 189.341 | 191.041 | ||
| 594 | 2024.08.21 07:00 | buy | 203 | 0.10 | 190.100 | 0.000 | 0.000 | ||
| 595 | 2024.08.21 07:00 | modify | 203 | 0.10 | 190.100 | 189.400 | 191.100 | ||
| 596 | 2024.08.21 07:00 | buy | 204 | 0.10 | 190.161 | 0.000 | 0.000 | ||
| 597 | 2024.08.21 07:00 | modify | 204 | 0.10 | 190.161 | 189.461 | 191.161 | ||
| 598 | 2024.08.21 07:04 | buy | 205 | 0.10 | 190.236 | 0.000 | 0.000 | ||
| 599 | 2024.08.21 07:04 | modify | 205 | 0.10 | 190.236 | 189.536 | 191.236 | ||
| 600 | 2024.08.21 07:45 | close | 205 | 0.10 | 190.119 | 189.536 | 191.236 | -8.29 | 13438.66 |
| 601 | 2024.08.21 07:45 | close | 204 | 0.10 | 190.119 | 189.461 | 191.161 | -2.97 | 13435.69 |
| 602 | 2024.08.21 07:45 | close | 203 | 0.10 | 190.119 | 189.400 | 191.100 | 1.35 | 13437.04 |
| 603 | 2024.08.21 07:45 | close | 202 | 0.10 | 190.119 | 189.341 | 191.041 | 5.53 | 13442.57 |
| 604 | 2024.08.21 07:45 | close | 201 | 0.10 | 190.119 | 189.279 | 190.979 | 9.93 | 13452.50 |
| 605 | 2024.08.21 07:45 | close | 200 | 0.10 | 190.119 | 189.228 | 190.928 | 13.54 | 13466.04 |
| 606 | 2024.08.21 07:45 | close | 199 | 0.10 | 190.119 | 189.152 | 190.852 | 18.93 | 13484.97 |
| 607 | 2024.08.21 07:45 | close | 198 | 0.10 | 190.119 | 189.103 | 190.803 | 22.40 | 13507.37 |
| 608 | 2024.08.21 07:45 | close | 197 | 0.10 | 190.119 | 189.033 | 190.733 | 27.37 | 13534.74 |
| 609 | 2024.08.21 07:45 | close | 196 | 0.10 | 190.119 | 188.986 | 190.686 | 30.70 | 13565.44 |
| 610 | 2024.08.21 07:45 | close | 195 | 0.10 | 190.119 | 188.923 | 190.623 | 35.16 | 13600.60 |
| 611 | 2024.08.21 07:45 | close | 194 | 0.10 | 190.119 | 188.855 | 190.555 | 39.98 | 13640.58 |
| 612 | 2024.08.21 07:45 | close | 193 | 0.10 | 190.119 | 188.797 | 190.497 | 44.10 | 13684.68 |
| 613 | 2024.08.21 07:45 | close | 192 | 0.10 | 190.119 | 188.733 | 190.433 | 48.63 | 13733.31 |
| 614 | 2024.08.21 07:45 | close | 191 | 0.10 | 190.119 | 188.678 | 190.378 | 52.53 | 13785.84 |
| 615 | 2024.08.21 07:45 | close | 189 | 0.10 | 190.119 | 188.610 | 190.310 | 57.35 | 13843.19 |
| 616 | 2024.08.22 02:30 | buy | 206 | 0.10 | 190.301 | 0.000 | 0.000 | ||
| 617 | 2024.08.22 02:30 | modify | 206 | 0.10 | 190.301 | 189.601 | 191.301 | ||
| 618 | 2024.08.22 02:39 | buy | 207 | 0.10 | 190.363 | 0.000 | 0.000 | ||
| 619 | 2024.08.22 02:39 | modify | 207 | 0.10 | 190.363 | 189.663 | 191.363 | ||
| 620 | 2024.08.22 02:47 | buy | 208 | 0.10 | 190.229 | 0.000 | 0.000 | ||
| 621 | 2024.08.22 02:47 | modify | 208 | 0.10 | 190.229 | 189.529 | 191.229 | ||
| 622 | 2024.08.22 03:29 | buy | 209 | 0.10 | 190.173 | 0.000 | 0.000 | ||
| 623 | 2024.08.22 03:29 | modify | 209 | 0.10 | 190.173 | 189.473 | 191.173 | ||
| 624 | 2024.08.22 03:37 | buy | 210 | 0.10 | 190.120 | 0.000 | 0.000 | ||
| 625 | 2024.08.22 03:37 | modify | 210 | 0.10 | 190.120 | 189.420 | 191.120 | ||
| 626 | 2024.08.22 03:42 | sell | 211 | 0.10 | 190.064 | 0.000 | 0.000 | ||
| 627 | 2024.08.22 03:42 | modify | 211 | 0.10 | 190.064 | 190.764 | 189.064 | ||
| 628 | 2024.08.22 03:47 | sell | 212 | 0.10 | 190.016 | 0.000 | 0.000 | ||
| 629 | 2024.08.22 03:47 | modify | 212 | 0.10 | 190.016 | 190.716 | 189.016 | ||
| 630 | 2024.08.22 04:21 | sell | 213 | 0.10 | 189.953 | 0.000 | 0.000 | ||
| 631 | 2024.08.22 04:21 | modify | 213 | 0.10 | 189.953 | 190.653 | 188.953 | ||
| 632 | 2024.08.22 04:22 | sell | 214 | 0.10 | 189.893 | 0.000 | 0.000 | ||
| 633 | 2024.08.22 04:22 | modify | 214 | 0.10 | 189.893 | 190.593 | 188.893 | ||
| 634 | 2024.08.22 04:22 | sell | 215 | 0.10 | 189.836 | 0.000 | 0.000 | ||
| 635 | 2024.08.22 04:22 | modify | 215 | 0.10 | 189.836 | 190.536 | 188.836 | ||
| 636 | 2024.08.22 04:24 | sell | 216 | 0.10 | 189.757 | 0.000 | 0.000 | ||
| 637 | 2024.08.22 04:24 | modify | 216 | 0.10 | 189.757 | 190.457 | 188.757 | ||
| 638 | 2024.08.22 04:27 | sell | 217 | 0.10 | 189.719 | 0.000 | 0.000 | ||
| 639 | 2024.08.22 04:27 | modify | 217 | 0.10 | 189.719 | 190.419 | 188.719 | ||
| 640 | 2024.08.22 05:19 | close | 217 | 0.10 | 189.989 | 190.419 | 188.719 | -19.13 | 13824.06 |
| 641 | 2024.08.22 05:19 | close | 216 | 0.10 | 189.989 | 190.457 | 188.757 | -16.44 | 13807.62 |
| 642 | 2024.08.22 05:19 | close | 215 | 0.10 | 189.989 | 190.536 | 188.836 | -10.84 | 13796.78 |
| 643 | 2024.08.22 05:19 | close | 214 | 0.10 | 189.989 | 190.593 | 188.893 | -6.80 | 13789.98 |
| 644 | 2024.08.22 05:19 | close | 213 | 0.10 | 189.989 | 190.653 | 188.953 | -2.55 | 13787.43 |
| 645 | 2024.08.22 05:19 | close | 212 | 0.10 | 189.989 | 190.716 | 189.016 | 1.92 | 13789.35 |
| 646 | 2024.08.22 05:19 | close | 211 | 0.10 | 189.989 | 190.764 | 189.064 | 5.32 | 13794.67 |
| 647 | 2024.08.22 05:19 | close | 210 | 0.10 | 189.949 | 189.420 | 191.120 | -12.13 | 13782.54 |
| 648 | 2024.08.22 05:19 | close | 209 | 0.10 | 189.949 | 189.473 | 191.173 | -15.88 | 13766.66 |
| 649 | 2024.08.22 05:19 | close | 208 | 0.10 | 189.949 | 189.529 | 191.229 | -19.85 | 13746.81 |
| 650 | 2024.08.22 05:19 | close | 207 | 0.10 | 189.949 | 189.663 | 191.363 | -29.35 | 13717.46 |
| 651 | 2024.08.22 05:19 | close | 206 | 0.10 | 189.949 | 189.601 | 191.301 | -24.96 | 13692.50 |
| 652 | 2024.08.23 02:30 | sell | 218 | 0.10 | 190.693 | 0.000 | 0.000 | ||
| 653 | 2024.08.23 02:30 | modify | 218 | 0.10 | 190.693 | 191.393 | 189.693 | ||
| 654 | 2024.08.23 02:31 | sell | 219 | 0.10 | 190.762 | 0.000 | 0.000 | ||
| 655 | 2024.08.23 02:31 | modify | 219 | 0.10 | 190.762 | 191.462 | 189.762 | ||
| 656 | 2024.08.23 02:41 | sell | 220 | 0.10 | 190.627 | 0.000 | 0.000 | ||
| 657 | 2024.08.23 02:41 | modify | 220 | 0.10 | 190.627 | 191.327 | 189.627 | ||
| 658 | 2024.08.23 02:52 | sell | 221 | 0.10 | 190.820 | 0.000 | 0.000 | ||
| 659 | 2024.08.23 02:52 | modify | 221 | 0.10 | 190.820 | 191.520 | 189.820 | ||
| 660 | 2024.08.23 03:44 | sell | 222 | 0.10 | 190.896 | 0.000 | 0.000 | ||
| 661 | 2024.08.23 03:44 | modify | 222 | 0.10 | 190.896 | 191.596 | 189.896 | ||
| 662 | 2024.08.23 04:21 | sell | 223 | 0.10 | 190.933 | 0.000 | 0.000 | ||
| 663 | 2024.08.23 04:21 | modify | 223 | 0.10 | 190.933 | 191.633 | 189.933 | ||
| 664 | 2024.08.23 04:22 | sell | 224 | 0.10 | 190.996 | 0.000 | 0.000 | ||
| 665 | 2024.08.23 04:22 | modify | 224 | 0.10 | 190.996 | 191.696 | 189.996 | ||
| 666 | 2024.08.23 04:23 | sell | 225 | 0.10 | 191.056 | 0.000 | 0.000 | ||
| 667 | 2024.08.23 04:23 | modify | 225 | 0.10 | 191.056 | 191.756 | 190.056 | ||
| 668 | 2024.08.23 04:23 | close | 225 | 0.10 | 191.148 | 191.756 | 190.056 | -6.52 | 13685.98 |
| 669 | 2024.08.23 04:23 | close | 224 | 0.10 | 191.148 | 191.696 | 189.996 | -10.77 | 13675.21 |
| 670 | 2024.08.23 04:23 | close | 223 | 0.10 | 191.148 | 191.633 | 189.933 | -15.24 | 13659.97 |
| 671 | 2024.08.23 04:23 | close | 222 | 0.10 | 191.148 | 191.596 | 189.896 | -17.86 | 13642.11 |
| 672 | 2024.08.23 04:23 | close | 221 | 0.10 | 191.148 | 191.520 | 189.820 | -23.25 | 13618.86 |
| 673 | 2024.08.23 04:23 | close | 220 | 0.10 | 191.148 | 191.327 | 189.627 | -36.93 | 13581.93 |
| 674 | 2024.08.23 04:23 | close | 219 | 0.10 | 191.148 | 191.462 | 189.762 | -27.36 | 13554.57 |
| 675 | 2024.08.23 04:23 | close | 218 | 0.10 | 191.148 | 191.393 | 189.693 | -32.25 | 13522.32 |
| 676 | 2024.08.26 02:30 | sell | 226 | 0.10 | 189.846 | 0.000 | 0.000 | ||
| 677 | 2024.08.26 02:30 | modify | 226 | 0.10 | 189.846 | 190.546 | 188.846 | ||
| 678 | 2024.08.26 02:31 | sell | 227 | 0.10 | 189.909 | 0.000 | 0.000 | ||
| 679 | 2024.08.26 02:31 | modify | 227 | 0.10 | 189.909 | 190.609 | 188.909 | ||
| 680 | 2024.08.26 02:42 | sell | 228 | 0.10 | 189.785 | 0.000 | 0.000 | ||
| 681 | 2024.08.26 02:42 | modify | 228 | 0.10 | 189.785 | 190.485 | 188.785 | ||
| 682 | 2024.08.26 02:52 | sell | 229 | 0.10 | 189.966 | 0.000 | 0.000 | ||
| 683 | 2024.08.26 02:52 | modify | 229 | 0.10 | 189.966 | 190.666 | 188.966 | ||
| 684 | 2024.08.26 02:54 | sell | 230 | 0.10 | 190.037 | 0.000 | 0.000 | ||
| 685 | 2024.08.26 02:54 | modify | 230 | 0.10 | 190.037 | 190.737 | 189.037 | ||
| 686 | 2024.08.26 02:55 | sell | 231 | 0.10 | 190.086 | 0.000 | 0.000 | ||
| 687 | 2024.08.26 02:55 | modify | 231 | 0.10 | 190.086 | 190.786 | 189.086 | ||
| 688 | 2024.08.26 02:57 | buy | 232 | 0.10 | 190.195 | 0.000 | 0.000 | ||
| 689 | 2024.08.26 02:57 | modify | 232 | 0.10 | 190.195 | 189.495 | 191.195 | ||
| 690 | 2024.08.26 02:57 | sell | 233 | 0.10 | 190.132 | 0.000 | 0.000 | ||
| 691 | 2024.08.26 02:57 | modify | 233 | 0.10 | 190.132 | 190.832 | 189.132 | ||
| 692 | 2024.08.26 03:30 | buy | 234 | 0.10 | 190.131 | 0.000 | 0.000 | ||
| 693 | 2024.08.26 03:30 | modify | 234 | 0.10 | 190.131 | 189.431 | 191.131 | ||
| 694 | 2024.08.26 03:38 | buy | 235 | 0.10 | 190.077 | 0.000 | 0.000 | ||
| 695 | 2024.08.26 03:38 | modify | 235 | 0.10 | 190.077 | 189.377 | 191.077 | ||
| 696 | 2024.08.26 03:41 | buy | 236 | 0.10 | 190.270 | 0.000 | 0.000 | ||
| 697 | 2024.08.26 03:41 | modify | 236 | 0.10 | 190.270 | 189.570 | 191.270 | ||
| 698 | 2024.08.26 04:30 | buy | 237 | 0.10 | 190.010 | 0.000 | 0.000 | ||
| 699 | 2024.08.26 04:30 | modify | 237 | 0.10 | 190.010 | 189.310 | 191.010 | ||
| 700 | 2024.08.26 05:40 | buy | 238 | 0.10 | 190.307 | 0.000 | 0.000 | ||
| 701 | 2024.08.26 05:40 | modify | 238 | 0.10 | 190.307 | 189.607 | 191.307 | ||
| 702 | 2024.08.26 05:46 | buy | 239 | 0.10 | 190.384 | 0.000 | 0.000 | ||
| 703 | 2024.08.26 05:46 | modify | 239 | 0.10 | 190.384 | 189.684 | 191.384 | ||
| 704 | 2024.08.26 06:56 | sell | 240 | 0.10 | 189.713 | 0.000 | 0.000 | ||
| 705 | 2024.08.26 06:56 | modify | 240 | 0.10 | 189.713 | 190.413 | 188.713 | ||
| 706 | 2024.08.26 06:56 | s/l | 239 | 0.10 | 189.684 | 189.684 | 191.384 | -49.62 | 13472.70 |
| 707 | 2024.08.26 07:01 | close | 240 | 0.10 | 189.846 | 190.413 | 188.713 | -9.43 | 13463.27 |
| 708 | 2024.08.26 07:01 | close | 238 | 0.10 | 189.806 | 189.607 | 191.307 | -35.52 | 13427.75 |
| 709 | 2024.08.26 07:01 | close | 237 | 0.10 | 189.806 | 189.310 | 191.010 | -14.46 | 13413.29 |
| 710 | 2024.08.26 07:01 | close | 236 | 0.10 | 189.806 | 189.570 | 191.270 | -32.89 | 13380.40 |
| 711 | 2024.08.26 07:01 | close | 235 | 0.10 | 189.806 | 189.377 | 191.077 | -19.21 | 13361.19 |
| 712 | 2024.08.26 07:01 | close | 234 | 0.10 | 189.806 | 189.431 | 191.131 | -23.04 | 13338.15 |
| 713 | 2024.08.26 07:01 | close | 233 | 0.10 | 189.846 | 190.832 | 189.132 | 20.27 | 13358.42 |
| 714 | 2024.08.26 07:01 | close | 232 | 0.10 | 189.806 | 189.495 | 191.195 | -27.58 | 13330.84 |
| 715 | 2024.08.26 07:01 | close | 231 | 0.10 | 189.846 | 190.786 | 189.086 | 17.01 | 13347.85 |
| 716 | 2024.08.26 07:01 | close | 230 | 0.10 | 189.846 | 190.737 | 189.037 | 13.54 | 13361.39 |
| 717 | 2024.08.26 07:01 | close | 229 | 0.10 | 189.846 | 190.666 | 188.966 | 8.50 | 13369.89 |
| 718 | 2024.08.26 07:01 | close | 228 | 0.10 | 189.846 | 190.485 | 188.785 | -4.33 | 13365.56 |
| 719 | 2024.08.26 07:01 | close | 227 | 0.10 | 189.846 | 190.609 | 188.909 | 4.46 | 13370.02 |
| 720 | 2024.08.26 07:01 | close | 226 | 0.10 | 189.846 | 190.546 | 188.846 | 0.00 | 13370.02 |
| 721 | 2024.08.27 02:30 | buy | 241 | 0.10 | 191.057 | 0.000 | 0.000 | ||
| 722 | 2024.08.27 02:30 | modify | 241 | 0.10 | 191.057 | 190.357 | 192.057 | ||
| 723 | 2024.08.27 02:32 | buy | 242 | 0.10 | 191.125 | 0.000 | 0.000 | ||
| 724 | 2024.08.27 02:32 | modify | 242 | 0.10 | 191.125 | 190.425 | 192.125 | ||
| 725 | 2024.08.27 02:37 | buy | 243 | 0.10 | 191.184 | 0.000 | 0.000 | ||
| 726 | 2024.08.27 02:37 | modify | 243 | 0.10 | 191.184 | 190.484 | 192.184 | ||
| 727 | 2024.08.27 04:03 | buy | 244 | 0.10 | 190.992 | 0.000 | 0.000 | ||
| 728 | 2024.08.27 04:03 | modify | 244 | 0.10 | 190.992 | 190.292 | 191.992 | ||
| 729 | 2024.08.27 04:31 | buy | 245 | 0.10 | 190.929 | 0.000 | 0.000 | ||
| 730 | 2024.08.27 04:31 | modify | 245 | 0.10 | 190.929 | 190.229 | 191.929 | ||
| 731 | 2024.08.27 04:56 | buy | 246 | 0.10 | 190.866 | 0.000 | 0.000 | ||
| 732 | 2024.08.27 04:56 | modify | 246 | 0.10 | 190.866 | 190.166 | 191.866 | ||
| 733 | 2024.08.27 05:01 | sell | 247 | 0.10 | 190.838 | 0.000 | 0.000 | ||
| 734 | 2024.08.27 05:01 | modify | 247 | 0.10 | 190.838 | 191.538 | 189.838 | ||
| 735 | 2024.08.27 06:41 | sell | 248 | 0.10 | 190.948 | 0.000 | 0.000 | ||
| 736 | 2024.08.27 06:41 | modify | 248 | 0.10 | 190.948 | 191.648 | 189.948 | ||
| 737 | 2024.08.27 07:01 | buy | 249 | 0.10 | 191.253 | 0.000 | 0.000 | ||
| 738 | 2024.08.27 07:01 | modify | 249 | 0.10 | 191.253 | 190.553 | 192.253 | ||
| 739 | 2024.08.27 07:03 | buy | 250 | 0.10 | 191.303 | 0.000 | 0.000 | ||
| 740 | 2024.08.27 07:03 | modify | 250 | 0.10 | 191.303 | 190.603 | 192.303 | ||
| 741 | 2024.08.27 07:05 | buy | 251 | 0.10 | 191.373 | 0.000 | 0.000 | ||
| 742 | 2024.08.27 07:05 | modify | 251 | 0.10 | 191.373 | 190.673 | 192.373 | ||
| 743 | 2024.08.27 07:07 | buy | 252 | 0.10 | 191.433 | 0.000 | 0.000 | ||
| 744 | 2024.08.27 07:07 | modify | 252 | 0.10 | 191.433 | 190.733 | 192.433 | ||
| 745 | 2024.08.27 07:15 | buy | 253 | 0.10 | 191.492 | 0.000 | 0.000 | ||
| 746 | 2024.08.27 07:15 | modify | 253 | 0.10 | 191.492 | 190.792 | 192.492 | ||
| 747 | 2024.08.27 07:20 | s/l | 247 | 0.10 | 191.538 | 191.538 | 189.838 | -49.61 | 13320.41 |
| 748 | 2024.08.27 07:20 | buy | 254 | 0.10 | 191.553 | 0.000 | 0.000 | ||
| 749 | 2024.08.27 07:20 | modify | 254 | 0.10 | 191.553 | 190.853 | 192.553 | ||
| 750 | 2024.08.27 07:24 | buy | 255 | 0.10 | 191.605 | 0.000 | 0.000 | ||
| 751 | 2024.08.27 07:24 | modify | 255 | 0.10 | 191.605 | 190.905 | 192.605 | ||
| 752 | 2024.08.27 07:32 | s/l | 248 | 0.10 | 191.648 | 191.648 | 189.948 | -49.61 | 13270.80 |
| 753 | 2024.08.27 07:32 | buy | 256 | 0.10 | 191.664 | 0.000 | 0.000 | ||
| 754 | 2024.08.27 07:32 | modify | 256 | 0.10 | 191.664 | 190.964 | 192.664 | ||
| 755 | 2024.08.27 07:35 | buy | 257 | 0.10 | 191.718 | 0.000 | 0.000 | ||
| 756 | 2024.08.27 07:35 | modify | 257 | 0.10 | 191.718 | 191.018 | 192.718 | ||
| 757 | 2024.08.27 08:30 | buy | 258 | 0.10 | 191.787 | 0.000 | 0.000 | ||
| 758 | 2024.08.27 08:30 | modify | 258 | 0.10 | 191.787 | 191.087 | 192.787 | ||
| 759 | 2024.08.27 08:35 | buy | 259 | 0.10 | 191.837 | 0.000 | 0.000 | ||
| 760 | 2024.08.27 08:35 | modify | 259 | 0.10 | 191.837 | 191.137 | 192.837 | ||
| 761 | 2024.08.27 08:36 | close | 259 | 0.10 | 191.827 | 191.137 | 192.837 | -0.71 | 13270.09 |
| 762 | 2024.08.27 08:36 | close | 258 | 0.10 | 191.827 | 191.087 | 192.787 | 2.83 | 13272.92 |
| 763 | 2024.08.27 08:36 | close | 257 | 0.10 | 191.827 | 191.018 | 192.718 | 7.72 | 13280.64 |
| 764 | 2024.08.27 08:36 | close | 256 | 0.10 | 191.827 | 190.964 | 192.664 | 11.55 | 13292.19 |
| 765 | 2024.08.27 08:36 | close | 255 | 0.10 | 191.827 | 190.905 | 192.605 | 15.73 | 13307.92 |
| 766 | 2024.08.27 08:36 | close | 254 | 0.10 | 191.827 | 190.853 | 192.553 | 19.42 | 13327.34 |
| 767 | 2024.08.27 08:36 | close | 253 | 0.10 | 191.827 | 190.792 | 192.492 | 23.74 | 13351.08 |
| 768 | 2024.08.27 08:36 | close | 252 | 0.10 | 191.827 | 190.733 | 192.433 | 27.92 | 13379.00 |
| 769 | 2024.08.27 08:36 | close | 251 | 0.10 | 191.827 | 190.673 | 192.373 | 32.18 | 13411.18 |
| 770 | 2024.08.27 08:36 | close | 250 | 0.10 | 191.827 | 190.603 | 192.303 | 37.14 | 13448.32 |
| 771 | 2024.08.27 08:36 | close | 249 | 0.10 | 191.827 | 190.553 | 192.253 | 40.68 | 13489.00 |
| 772 | 2024.08.27 08:36 | close | 246 | 0.10 | 191.827 | 190.166 | 191.866 | 68.12 | 13557.12 |
| 773 | 2024.08.27 08:36 | close | 245 | 0.10 | 191.827 | 190.229 | 191.929 | 63.65 | 13620.77 |
| 774 | 2024.08.27 08:36 | close | 244 | 0.10 | 191.827 | 190.292 | 191.992 | 59.19 | 13679.96 |
| 775 | 2024.08.27 08:36 | close | 243 | 0.10 | 191.827 | 190.484 | 192.184 | 45.58 | 13725.54 |
| 776 | 2024.08.27 08:36 | close | 242 | 0.10 | 191.827 | 190.425 | 192.125 | 49.76 | 13775.30 |
| 777 | 2024.08.27 08:36 | close | 241 | 0.10 | 191.827 | 190.357 | 192.057 | 54.58 | 13829.88 |
| 778 | 2024.08.28 02:30 | buy | 260 | 0.10 | 191.294 | 0.000 | 0.000 | ||
| 779 | 2024.08.28 02:30 | modify | 260 | 0.10 | 191.294 | 190.594 | 192.294 | ||
| 780 | 2024.08.28 02:33 | buy | 261 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 781 | 2024.08.28 02:33 | modify | 261 | 0.10 | 191.217 | 190.517 | 192.217 | ||
| 782 | 2024.08.28 02:58 | buy | 262 | 0.10 | 191.380 | 0.000 | 0.000 | ||
| 783 | 2024.08.28 02:58 | modify | 262 | 0.10 | 191.380 | 190.680 | 192.380 | ||
| 784 | 2024.08.28 03:01 | buy | 263 | 0.10 | 191.417 | 0.000 | 0.000 | ||
| 785 | 2024.08.28 03:01 | modify | 263 | 0.10 | 191.417 | 190.717 | 192.417 | ||
| 786 | 2024.08.28 04:56 | buy | 264 | 0.10 | 191.172 | 0.000 | 0.000 | ||
| 787 | 2024.08.28 04:56 | modify | 264 | 0.10 | 191.172 | 190.472 | 192.172 | ||
| 788 | 2024.08.28 05:07 | sell | 265 | 0.10 | 191.069 | 0.000 | 0.000 | ||
| 789 | 2024.08.28 05:07 | modify | 265 | 0.10 | 191.069 | 191.769 | 190.069 | ||
| 790 | 2024.08.28 05:08 | buy | 266 | 0.10 | 191.143 | 0.000 | 0.000 | ||
| 791 | 2024.08.28 05:08 | modify | 266 | 0.10 | 191.143 | 190.443 | 192.143 | ||
| 792 | 2024.08.28 05:10 | sell | 267 | 0.10 | 191.013 | 0.000 | 0.000 | ||
| 793 | 2024.08.28 05:10 | modify | 267 | 0.10 | 191.013 | 191.713 | 190.013 | ||
| 794 | 2024.08.28 05:30 | sell | 268 | 0.10 | 191.126 | 0.000 | 0.000 | ||
| 795 | 2024.08.28 05:30 | modify | 268 | 0.10 | 191.126 | 191.826 | 190.126 | ||
| 796 | 2024.08.28 06:47 | sell | 269 | 0.10 | 191.194 | 0.000 | 0.000 | ||
| 797 | 2024.08.28 06:47 | modify | 269 | 0.10 | 191.194 | 191.894 | 190.194 | ||
| 798 | 2024.08.28 08:45 | sell | 270 | 0.10 | 190.952 | 0.000 | 0.000 | ||
| 799 | 2024.08.28 08:45 | modify | 270 | 0.10 | 190.952 | 191.652 | 189.952 | ||
| 800 | 2024.08.28 08:46 | sell | 271 | 0.10 | 190.874 | 0.000 | 0.000 | ||
| 801 | 2024.08.28 08:46 | modify | 271 | 0.10 | 190.874 | 191.574 | 189.874 | ||
| 802 | 2024.08.28 09:06 | sell | 272 | 0.10 | 190.833 | 0.000 | 0.000 | ||
| 803 | 2024.08.28 09:06 | modify | 272 | 0.10 | 190.833 | 191.533 | 189.833 | ||
| 804 | 2024.08.28 09:09 | sell | 273 | 0.10 | 190.766 | 0.000 | 0.000 | ||
| 805 | 2024.08.28 09:09 | modify | 273 | 0.10 | 190.766 | 191.466 | 189.766 | ||
| 806 | 2024.08.28 09:09 | s/l | 263 | 0.10 | 190.717 | 190.717 | 192.417 | -49.62 | 13780.26 |
| 807 | 2024.08.28 09:09 | sell | 274 | 0.10 | 190.691 | 0.000 | 0.000 | ||
| 808 | 2024.08.28 09:09 | modify | 274 | 0.10 | 190.691 | 191.391 | 189.691 | ||
| 809 | 2024.08.28 09:12 | close | 274 | 0.10 | 190.884 | 191.391 | 189.691 | -13.68 | 13766.58 |
| 810 | 2024.08.28 09:12 | close | 273 | 0.10 | 190.884 | 191.466 | 189.766 | -8.36 | 13758.22 |
| 811 | 2024.08.28 09:12 | close | 272 | 0.10 | 190.884 | 191.533 | 189.833 | -3.61 | 13754.61 |
| 812 | 2024.08.28 09:12 | close | 271 | 0.10 | 190.884 | 191.574 | 189.874 | -0.71 | 13753.90 |
| 813 | 2024.08.28 09:12 | close | 270 | 0.10 | 190.884 | 191.652 | 189.952 | 4.82 | 13758.72 |
| 814 | 2024.08.28 09:12 | close | 269 | 0.10 | 190.884 | 191.894 | 190.194 | 21.97 | 13780.69 |
| 815 | 2024.08.28 09:12 | close | 268 | 0.10 | 190.884 | 191.826 | 190.126 | 17.15 | 13797.84 |
| 816 | 2024.08.28 09:12 | close | 267 | 0.10 | 190.884 | 191.713 | 190.013 | 9.14 | 13806.98 |
| 817 | 2024.08.28 09:12 | close | 266 | 0.10 | 190.844 | 190.443 | 192.143 | -21.20 | 13785.78 |
| 818 | 2024.08.28 09:12 | close | 265 | 0.10 | 190.884 | 191.769 | 190.069 | 13.11 | 13798.89 |
| 819 | 2024.08.28 09:12 | close | 264 | 0.10 | 190.844 | 190.472 | 192.172 | -23.25 | 13775.64 |
| 820 | 2024.08.28 09:12 | close | 262 | 0.10 | 190.844 | 190.680 | 192.380 | -38.00 | 13737.64 |
| 821 | 2024.08.28 09:12 | close | 261 | 0.10 | 190.844 | 190.517 | 192.217 | -26.44 | 13711.20 |
| 822 | 2024.08.28 09:12 | close | 260 | 0.10 | 190.844 | 190.594 | 192.294 | -31.90 | 13679.30 |
| 823 | 2024.08.29 02:30 | buy | 275 | 0.10 | 190.838 | 0.000 | 0.000 | ||
| 824 | 2024.08.29 02:30 | modify | 275 | 0.10 | 190.838 | 190.138 | 191.838 | ||
| 825 | 2024.08.29 02:37 | buy | 276 | 0.10 | 190.769 | 0.000 | 0.000 | ||
| 826 | 2024.08.29 02:37 | modify | 276 | 0.10 | 190.769 | 190.069 | 191.769 | ||
| 827 | 2024.08.29 02:54 | buy | 277 | 0.10 | 190.899 | 0.000 | 0.000 | ||
| 828 | 2024.08.29 02:54 | modify | 277 | 0.10 | 190.899 | 190.199 | 191.899 | ||
| 829 | 2024.08.29 03:40 | buy | 278 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 830 | 2024.08.29 03:40 | modify | 278 | 0.10 | 190.959 | 190.259 | 191.959 | ||
| 831 | 2024.08.29 04:36 | buy | 279 | 0.10 | 191.019 | 0.000 | 0.000 | ||
| 832 | 2024.08.29 04:36 | modify | 279 | 0.10 | 191.019 | 190.319 | 192.019 | ||
| 833 | 2024.08.29 04:47 | buy | 280 | 0.10 | 191.085 | 0.000 | 0.000 | ||
| 834 | 2024.08.29 04:47 | modify | 280 | 0.10 | 191.085 | 190.385 | 192.085 | ||
| 835 | 2024.08.29 04:52 | buy | 281 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 836 | 2024.08.29 04:52 | modify | 281 | 0.10 | 191.142 | 190.442 | 192.142 | ||
| 837 | 2024.08.29 05:00 | buy | 282 | 0.10 | 191.204 | 0.000 | 0.000 | ||
| 838 | 2024.08.29 05:00 | modify | 282 | 0.10 | 191.204 | 190.504 | 192.204 | ||
| 839 | 2024.08.29 05:01 | buy | 283 | 0.10 | 191.267 | 0.000 | 0.000 | ||
| 840 | 2024.08.29 05:01 | modify | 283 | 0.10 | 191.267 | 190.567 | 192.267 | ||
| 841 | 2024.08.29 05:03 | buy | 284 | 0.10 | 191.318 | 0.000 | 0.000 | ||
| 842 | 2024.08.29 05:03 | modify | 284 | 0.10 | 191.318 | 190.618 | 192.318 | ||
| 843 | 2024.08.29 05:10 | buy | 285 | 0.10 | 191.383 | 0.000 | 0.000 | ||
| 844 | 2024.08.29 05:10 | modify | 285 | 0.10 | 191.383 | 190.683 | 192.383 | ||
| 845 | 2024.08.29 07:30 | buy | 286 | 0.10 | 191.457 | 0.000 | 0.000 | ||
| 846 | 2024.08.29 07:30 | modify | 286 | 0.10 | 191.457 | 190.757 | 192.457 | ||
| 847 | 2024.08.29 07:46 | buy | 287 | 0.10 | 191.500 | 0.000 | 0.000 | ||
| 848 | 2024.08.29 07:46 | modify | 287 | 0.10 | 191.500 | 190.800 | 192.500 | ||
| 849 | 2024.08.29 08:02 | close | 287 | 0.10 | 190.966 | 190.800 | 192.500 | -37.85 | 13641.45 |
| 850 | 2024.08.29 08:02 | close | 286 | 0.10 | 190.966 | 190.757 | 192.457 | -34.81 | 13606.64 |
| 851 | 2024.08.29 08:02 | close | 285 | 0.10 | 190.966 | 190.683 | 192.383 | -29.56 | 13577.08 |
| 852 | 2024.08.29 08:02 | close | 284 | 0.10 | 190.966 | 190.618 | 192.318 | -24.95 | 13552.13 |
| 853 | 2024.08.29 08:02 | close | 283 | 0.10 | 190.966 | 190.567 | 192.267 | -21.34 | 13530.79 |
| 854 | 2024.08.29 08:02 | close | 282 | 0.10 | 190.966 | 190.504 | 192.204 | -16.87 | 13513.92 |
| 855 | 2024.08.29 08:02 | close | 281 | 0.10 | 190.966 | 190.442 | 192.142 | -12.48 | 13501.44 |
| 856 | 2024.08.29 08:02 | close | 280 | 0.10 | 190.966 | 190.385 | 192.085 | -8.44 | 13493.00 |
| 857 | 2024.08.29 08:02 | close | 279 | 0.10 | 190.966 | 190.319 | 192.019 | -3.76 | 13489.24 |
| 858 | 2024.08.29 08:02 | close | 278 | 0.10 | 190.966 | 190.259 | 191.959 | 0.49 | 13489.73 |
| 859 | 2024.08.29 08:02 | close | 277 | 0.10 | 190.966 | 190.199 | 191.899 | 4.75 | 13494.48 |
| 860 | 2024.08.29 08:02 | close | 276 | 0.10 | 190.966 | 190.069 | 191.769 | 13.96 | 13508.44 |
| 861 | 2024.08.29 08:02 | close | 275 | 0.10 | 190.966 | 190.138 | 191.838 | 9.07 | 13517.51 |
| 862 | 2024.08.30 02:30 | sell | 288 | 0.10 | 190.581 | 0.000 | 0.000 | ||
| 863 | 2024.08.30 02:30 | modify | 288 | 0.10 | 190.581 | 191.281 | 189.581 | ||
| 864 | 2024.08.30 03:56 | sell | 289 | 0.10 | 190.643 | 0.000 | 0.000 | ||
| 865 | 2024.08.30 03:56 | modify | 289 | 0.10 | 190.643 | 191.343 | 189.643 | ||
| 866 | 2024.08.30 05:00 | buy | 290 | 0.10 | 190.744 | 0.000 | 0.000 | ||
| 867 | 2024.08.30 05:00 | modify | 290 | 0.10 | 190.744 | 190.044 | 191.744 | ||
| 868 | 2024.08.30 05:34 | buy | 291 | 0.10 | 190.689 | 0.000 | 0.000 | ||
| 869 | 2024.08.30 05:34 | modify | 291 | 0.10 | 190.689 | 189.989 | 191.689 | ||
| 870 | 2024.08.30 05:47 | buy | 292 | 0.10 | 190.804 | 0.000 | 0.000 | ||
| 871 | 2024.08.30 05:47 | modify | 292 | 0.10 | 190.804 | 190.104 | 191.804 | ||
| 872 | 2024.08.30 05:50 | buy | 293 | 0.10 | 190.861 | 0.000 | 0.000 | ||
| 873 | 2024.08.30 05:50 | modify | 293 | 0.10 | 190.861 | 190.161 | 191.861 | ||
| 874 | 2024.08.30 06:05 | buy | 294 | 0.10 | 190.921 | 0.000 | 0.000 | ||
| 875 | 2024.08.30 06:05 | modify | 294 | 0.10 | 190.921 | 190.221 | 191.921 | ||
| 876 | 2024.08.30 06:14 | buy | 295 | 0.10 | 190.990 | 0.000 | 0.000 | ||
| 877 | 2024.08.30 06:14 | modify | 295 | 0.10 | 190.990 | 190.290 | 191.990 | ||
| 878 | 2024.08.30 06:25 | buy | 296 | 0.10 | 191.042 | 0.000 | 0.000 | ||
| 879 | 2024.08.30 06:25 | modify | 296 | 0.10 | 191.042 | 190.342 | 192.042 | ||
| 880 | 2024.08.30 06:29 | buy | 297 | 0.10 | 191.116 | 0.000 | 0.000 | ||
| 881 | 2024.08.30 06:29 | modify | 297 | 0.10 | 191.116 | 190.416 | 192.116 | ||
| 882 | 2024.08.30 06:32 | buy | 298 | 0.10 | 191.162 | 0.000 | 0.000 | ||
| 883 | 2024.08.30 06:32 | modify | 298 | 0.10 | 191.162 | 190.462 | 192.162 | ||
| 884 | 2024.08.30 07:40 | buy | 299 | 0.10 | 191.223 | 0.000 | 0.000 | ||
| 885 | 2024.08.30 07:40 | modify | 299 | 0.10 | 191.223 | 190.523 | 192.223 | ||
| 886 | 2024.08.30 07:44 | s/l | 288 | 0.10 | 191.281 | 191.281 | 189.581 | -49.62 | 13467.89 |
| 887 | 2024.08.30 07:44 | buy | 300 | 0.10 | 191.303 | 0.000 | 0.000 | ||
| 888 | 2024.08.30 07:44 | modify | 300 | 0.10 | 191.303 | 190.603 | 192.303 | ||
| 889 | 2024.08.30 08:28 | s/l | 289 | 0.10 | 191.343 | 191.343 | 189.643 | -49.61 | 13418.28 |
| 890 | 2024.08.30 08:28 | buy | 301 | 0.10 | 191.349 | 0.000 | 0.000 | ||
| 891 | 2024.08.30 08:28 | modify | 301 | 0.10 | 191.349 | 190.649 | 192.349 | ||
| 892 | 2024.08.30 08:36 | buy | 302 | 0.10 | 191.403 | 0.000 | 0.000 | ||
| 893 | 2024.08.30 08:36 | modify | 302 | 0.10 | 191.403 | 190.703 | 192.403 | ||
| 894 | 2024.08.30 11:02 | buy | 303 | 0.10 | 191.468 | 0.000 | 0.000 | ||
| 895 | 2024.08.30 11:02 | modify | 303 | 0.10 | 191.468 | 190.768 | 192.468 | ||
| 896 | 2024.08.30 11:38 | buy | 304 | 0.10 | 191.522 | 0.000 | 0.000 | ||
| 897 | 2024.08.30 11:38 | modify | 304 | 0.10 | 191.522 | 190.822 | 192.522 | ||
| 898 | 2024.08.30 11:48 | buy | 305 | 0.10 | 191.593 | 0.000 | 0.000 | ||
| 899 | 2024.08.30 11:48 | modify | 305 | 0.10 | 191.593 | 190.893 | 192.593 | ||
| 900 | 2024.08.30 11:50 | buy | 306 | 0.10 | 191.655 | 0.000 | 0.000 | ||
| 901 | 2024.08.30 11:50 | modify | 306 | 0.10 | 191.655 | 190.955 | 192.655 | ||
| 902 | 2024.08.30 11:53 | close | 306 | 0.10 | 191.536 | 190.955 | 192.655 | -8.43 | 13409.85 |
| 903 | 2024.08.30 11:53 | close | 305 | 0.10 | 191.536 | 190.893 | 192.593 | -4.04 | 13405.81 |
| 904 | 2024.08.30 11:53 | close | 304 | 0.10 | 191.536 | 190.822 | 192.522 | 1.00 | 13406.81 |
| 905 | 2024.08.30 11:53 | close | 303 | 0.10 | 191.536 | 190.768 | 192.468 | 4.82 | 13411.63 |
| 906 | 2024.08.30 11:53 | close | 302 | 0.10 | 191.536 | 190.703 | 192.403 | 9.43 | 13421.06 |
| 907 | 2024.08.30 11:53 | close | 301 | 0.10 | 191.536 | 190.649 | 192.349 | 13.26 | 13434.32 |
| 908 | 2024.08.30 11:53 | close | 300 | 0.10 | 191.536 | 190.603 | 192.303 | 16.52 | 13450.84 |
| 909 | 2024.08.30 11:53 | close | 299 | 0.10 | 191.536 | 190.523 | 192.223 | 22.19 | 13473.03 |
| 910 | 2024.08.30 11:53 | close | 298 | 0.10 | 191.536 | 190.462 | 192.162 | 26.51 | 13499.54 |
| 911 | 2024.08.30 11:53 | close | 297 | 0.10 | 191.536 | 190.416 | 192.116 | 29.78 | 13529.32 |
| 912 | 2024.08.30 11:53 | close | 296 | 0.10 | 191.536 | 190.342 | 192.042 | 35.02 | 13564.34 |
| 913 | 2024.08.30 11:53 | close | 295 | 0.10 | 191.536 | 190.290 | 191.990 | 38.71 | 13603.05 |
| 914 | 2024.08.30 11:53 | close | 294 | 0.10 | 191.536 | 190.221 | 191.921 | 43.60 | 13646.65 |
| 915 | 2024.08.30 11:53 | close | 293 | 0.10 | 191.536 | 190.161 | 191.861 | 47.85 | 13694.50 |
| 916 | 2024.08.30 11:53 | close | 292 | 0.10 | 191.536 | 190.104 | 191.804 | 51.89 | 13746.39 |
| 917 | 2024.08.30 11:53 | close | 291 | 0.10 | 191.536 | 189.989 | 191.689 | 60.04 | 13806.43 |
| 918 | 2024.08.30 11:53 | close | 290 | 0.10 | 191.536 | 190.044 | 191.744 | 56.15 | 13862.58 |